Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
65.51
+0.56 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.23
10.26
10.13
10.13
455,770
-0.13(-1.31%)
Jan 29, 2004
10.27
10.27
10.14
10.26
833,346
+0.01(+0.08%)
Jan 28, 2004
10.31
10.40
10.11
10.26
2,867,023
+0.55(+5.62%)
Jan 27, 2004
9.343
9.774
9.325
9.710
748,610
+0.37(+3.95%)
Jan 26, 2004
9.213
9.375
9.188
9.341
562,625
+0.06(+0.64%)
Jan 23, 2004
9.365
9.370
9.280
9.282
705,618
-0.10(-1.03%)
Jan 22, 2004
9.479
9.482
9.349
9.378
508,730
-0.10(-1.07%)
Jan 21, 2004
9.622
9.623
9.455
9.479
322,123
-0.13(-1.40%)
Jan 20, 2004
9.622
9.686
9.582
9.614
327,419
+0.02(+0.25%)
Jan 16, 2004
9.612
9.670
9.577
9.590
413,090
-0.02(-0.23%)
Jan 15, 2004
9.574
9.630
9.489
9.612
361,687
+0.05(+0.57%)
Jan 14, 2004
9.551
9.615
9.497
9.558
195,018
+0.01(+0.08%)
Jan 13, 2004
9.606
9.630
9.473
9.550
349,538
-0.07(-0.75%)
Jan 12, 2004
9.670
9.750
9.604
9.622
282,247
-0.05(-0.55%)
Jan 09, 2004
9.527
9.697
9.471
9.675
511,534
+0.13(+1.38%)
Jan 08, 2004
9.603
9.614
9.519
9.543
194,084
-0.08(-0.78%)
Jan 07, 2004
9.641
9.641
9.487
9.619
253,586
-0.04(-0.45%)
Jan 06, 2004
9.646
9.704
9.578
9.662
382,560
+0.03(+0.33%)
Jan 05, 2004
9.550
9.630
9.550
9.630
220,564
+0.07(+0.74%)
Jan 02, 2004
9.497
9.582
9.485
9.559
306,858
+0.06(+0.68%)
Dec 31, 2003
9.574
9.595
9.495
9.495
603,124
-0.09(-0.90%)
Dec 30, 2003
9.566
9.582
9.540
9.582
214,333
+0.01(+0.10%)
Dec 29, 2003
9.485
9.578
9.471
9.572
350,784
+0.07(+0.74%)
Dec 26, 2003
9.469
9.529
9.469
9.501
91,590
+0.03(+0.36%)
Dec 24, 2003
9.465
9.535
9.431
9.468
142,369
+0.00(+0.05%)
Dec 23, 2003
9.477
9.503
9.410
9.463
370,410
-0.01(-0.07%)
Dec 22, 2003
9.431
9.524
9.424
9.469
540,818
+0.02(+0.24%)
Dec 19, 2003
9.437
9.447
9.338
9.447
574,152
-0.01(-0.07%)
Dec 18, 2003
9.373
9.455
9.341
9.453
474,150
+0.08(+0.86%)
Dec 17, 2003
9.294
9.373
9.253
9.373
293,774
+0.03(+0.34%)
Dec 16, 2003
9.389
9.412
9.253
9.341
354,834
-0.05(-0.53%)
Dec 15, 2003
9.468
9.485
9.383
9.391
261,374
-0.04(-0.37%)
Dec 12, 2003
9.399
9.434
9.370
9.426
276,016
+0.00(+0.05%)
Dec 11, 2003
9.269
9.421
9.269
9.421
301,250
+0.17(+1.82%)
Dec 10, 2003
9.415
9.415
9.253
9.253
335,830
-0.19(-1.97%)
Dec 09, 2003
9.485
9.501
9.437
9.439
311,531
-0.01(-0.07%)
Dec 08, 2003
9.338
9.468
9.320
9.445
440,816
+0.11(+1.15%)
Dec 05, 2003
9.399
9.399
9.339
9.338
302,808
-0.07(-0.77%)
Dec 04, 2003
9.524
9.526
9.396
9.410
1,481,955
-0.14(-1.50%)
Dec 03, 2003
9.670
9.731
9.551
9.553
703,437
-0.08(-0.80%)
Dec 02, 2003
9.651
9.651
9.599
9.630
502,188
-0.03(-0.32%)
Dec 01, 2003
9.582
9.680
9.582
9.660
595,025
+0.11(+1.18%)
Nov 28, 2003
9.614
9.614
9.548
9.548
66,044
-0.04(-0.45%)
Nov 26, 2003
9.509
9.599
9.500
9.591
151,715
+0.12(+1.29%)
Nov 25, 2003
9.426
9.471
9.426
9.469
264,178
+0.02(+0.20%)
Nov 24, 2003
9.293
9.474
9.293
9.450
259,194
+0.19(+2.05%)
Nov 21, 2003
9.278
9.278
9.193
9.261
381,626
+0.01(+0.16%)
Nov 20, 2003
9.269
9.327
9.245
9.246
509,353
-0.09(-0.95%)
Nov 19, 2003
9.363
9.363
9.325
9.335
384,741
-0.03(-0.29%)
Nov 18, 2003
9.381
9.445
9.362
9.362
159,815
-0.04(-0.38%)
Nov 17, 2003
9.359
9.402
9.331
9.397
227,417
-0.04(-0.46%)
Nov 14, 2003
9.509
9.582
9.397
9.440
478,200
-0.09(-0.89%)
Nov 13, 2003
9.513
9.534
9.465
9.526
184,426
+0.01(+0.13%)
Nov 12, 2003
9.325
9.513
9.322
9.513
377,576
+0.20(+2.19%)
Nov 11, 2003
9.357
9.357
9.309
9.309
164,488
-0.02(-0.17%)
Nov 10, 2003
9.471
9.490
9.325
9.325
397,825
-0.18(-1.94%)
Nov 07, 2003
9.534
9.590
9.534
9.509
524,930
-0.01(-0.10%)
Nov 06, 2003
9.526
9.526
9.458
9.519
338,634
-0.02(-0.19%)
Nov 05, 2003
9.262
9.628
9.450
9.537
1,217,776
+0.10(+1.02%)
Nov 04, 2003
9.262
9.445
9.262
9.440
330,347
+0.18(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.