Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.084	6.097	6.063	6.063	27,306	+0.02(+0.35%)
Jan 30, 2003	6.076	6.101	6.041	6.041	36,408	-0.02(-0.35%)
Jan 29, 2003	6.110	6.110	6.063	6.063	38,975	-0.04(-0.63%)
Jan 28, 2003	6.093	6.123	6.041	6.101	71,183	+0.05(+0.85%)
Jan 27, 2003	6.097	6.127	6.050	6.050	53,912	-0.03(-0.49%)
Jan 24, 2003	6.114	6.114	6.041	6.080	82,152	+0.01(+0.14%)
Jan 23, 2003	6.170	6.170	6.071	6.071	66,748	-0.12(-1.87%)
Jan 22, 2003	6.170	6.187	6.054	6.187	40,142	+0.06(+0.98%)
Jan 21, 2003	6.149	6.170	6.127	6.127	21,938	+0.02(+0.35%)
Jan 17, 2003	6.127	6.149	6.063	6.106	58,813	-0.02(-0.35%)
Jan 16, 2003	6.179	6.179	6.046	6.127	34,074	-0.02(-0.28%)
Jan 15, 2003	6.166	6.166	6.089	6.144	24,739	-0.01(-0.14%)
Jan 14, 2003	6.140	6.191	6.106	6.153	66,982	+0.06(+0.91%)
Jan 13, 2003	6.140	6.144	6.067	6.097	36,408	-0.00(-0.07%)
Jan 10, 2003	6.024	6.144	6.024	6.101	84,953	+0.03(+0.57%)
Jan 09, 2003	6.157	6.161	5.977	6.067	82,385	-0.06(-1.05%)
Jan 08, 2003	6.127	6.179	6.123	6.131	41,543	+0.01(+0.21%)
Jan 07, 2003	6.234	6.234	6.084	6.119	63,014	-0.09(-1.52%)
Jan 06, 2003	6.221	6.277	6.174	6.213	90,321	+0.03(+0.55%)
Jan 03, 2003	6.187	6.209	6.131	6.179	36,875	+0.01(+0.14%)
Jan 02, 2003	6.234	6.251	6.127	6.170	39,675	+0.06(+1.05%)
Dec 31, 2002	6.144	6.187	6.106	6.106	71,650	+0.04(+0.64%)
Dec 30, 2002	6.106	6.127	6.063	6.067	53,679	-0.02(-0.28%)
Dec 27, 2002	6.080	6.084	6.041	6.084	19,837	+0.05(+0.78%)
Dec 26, 2002	6.041	6.041	6.016	6.037	56,946	+0.03(+0.50%)
Dec 24, 2002	5.999	6.059	5.999	6.007	22,405	+0.01(+0.21%)
Dec 23, 2002	6.059	6.063	5.994	5.994	97,789	-0.03(-0.43%)
Dec 20, 2002	6.106	6.106	6.016	6.020	52,045	-0.06(-1.06%)
Dec 19, 2002	6.101	6.106	6.020	6.084	52,512	+0.00(+0.00%)
Dec 18, 2002	6.041	6.101	6.037	6.084	60,214	+0.07(+1.14%)
Dec 17, 2002	5.994	6.041	5.977	6.016	95,455	+0.02(+0.29%)
Dec 16, 2002	6.037	6.037	5.986	5.999	36,408	+0.00(+0.00%)
Dec 13, 2002	6.059	6.059	5.981	5.999	25,906	-0.02(-0.28%)
Dec 12, 2002	6.059	6.059	5.986	6.016	47,844	-0.03(-0.50%)
Dec 11, 2002	6.059	6.059	6.046	6.046	20,304	+0.01(+0.14%)
Dec 10, 2002	6.080	6.080	6.011	6.037	27,073	-0.00(-0.07%)
Dec 09, 2002	6.059	6.080	6.003	6.041	47,377	+0.02(+0.28%)
Dec 06, 2002	6.007	6.037	5.964	6.024	26,372	+0.06(+1.01%)
Dec 05, 2002	5.990	6.033	5.964	5.964	45,744	-0.09(-1.49%)
Dec 04, 2002	6.071	6.076	6.029	6.054	37,808	+0.00(+0.07%)
Dec 03, 2002	6.003	6.050	5.999	6.050	43,410	+0.02(+0.36%)
Dec 02, 2002	6.020	6.037	5.999	6.029	71,416	+0.01(+0.14%)
Nov 29, 2002	6.041	6.041	5.999	6.020	6,534	+0.02(+0.36%)
Nov 27, 2002	6.033	6.033	5.999	5.999	39,675	-0.03(-0.43%)
Nov 26, 2002	6.011	6.024	5.999	6.024	22,872	+0.05(+0.79%)
Nov 25, 2002	6.024	6.024	5.969	5.977	109,459	-0.00(-0.07%)
Nov 22, 2002	6.041	6.046	5.981	5.981	11,436	-0.06(-0.99%)
Nov 21, 2002	6.016	6.041	5.986	6.041	85,653	+0.03(+0.43%)
Nov 20, 2002	5.947	6.029	5.947	6.016	92,188	+0.09(+1.45%)
Nov 19, 2002	5.947	5.951	5.887	5.930	25,672	+0.03(+0.44%)
Nov 18, 2002	5.861	5.904	5.836	5.904	31,040	+0.06(+0.95%)
Nov 15, 2002	5.900	5.900	5.814	5.849	64,881	-0.02(-0.36%)
Nov 14, 2002	5.904	5.921	5.831	5.870	66,048	-0.06(-0.94%)
Nov 13, 2002	5.994	5.994	5.891	5.926	68,149	-0.05(-0.86%)
Nov 12, 2002	6.067	6.084	5.977	5.977	61,614	-0.09(-1.48%)
Nov 11, 2002	6.024	6.067	6.024	6.067	21,471	+0.04(+0.71%)
Nov 08, 2002	6.071	6.101	6.020	6.024	47,377	-0.05(-0.78%)
Nov 07, 2002	6.050	6.123	6.050	6.071	114,826	+0.02(+0.35%)
Nov 06, 2002	6.011	6.050	5.964	6.050	49,711	+0.04(+0.64%)
Nov 05, 2002	5.969	6.011	5.969	6.011	22,405	+0.06(+0.94%)
Nov 04, 2002	5.973	5.990	5.926	5.956	43,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.