Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.223
6.223
6.129
6.142
219,445
-0.04(-0.69%)
Jan 30, 2008
6.261
6.261
6.168
6.185
185,919
-0.04(-0.62%)
Jan 29, 2008
6.138
6.291
6.138
6.223
349,331
+0.10(+1.60%)
Jan 28, 2008
6.172
6.180
6.104
6.125
90,263
-0.04(-0.62%)
Jan 25, 2008
6.189
6.189
6.125
6.163
123,320
-0.03(-0.41%)
Jan 24, 2008
6.129
6.202
6.099
6.189
150,048
+0.09(+1.47%)
Jan 23, 2008
6.082
6.138
6.065
6.099
219,389
+0.05(+0.78%)
Jan 22, 2008
5.865
6.087
5.784
6.052
298,220
+0.12(+2.09%)
Jan 21, 2008
6.044
6.061
5.886
5.929
0
+0.00(+0.00%)
Jan 18, 2008
6.044
6.061
5.886
5.929
279,230
-0.12(-1.97%)
Jan 17, 2008
6.070
6.070
6.018
6.048
165,303
-0.00(-0.07%)
Jan 16, 2008
6.138
6.146
6.023
6.052
298,996
-0.05(-0.77%)
Jan 15, 2008
6.048
6.104
6.035
6.099
206,550
+0.07(+1.20%)
Jan 14, 2008
6.023
6.035
5.997
6.027
96,593
+0.03(+0.57%)
Jan 11, 2008
5.954
6.006
5.933
5.993
176,541
+0.04(+0.72%)
Jan 10, 2008
5.937
5.959
5.930
5.950
111,129
+0.03(+0.50%)
Jan 09, 2008
5.971
5.980
5.916
5.920
237,498
-0.01(-0.22%)
Jan 08, 2008
5.946
5.954
5.925
5.933
177,010
-0.02(-0.29%)
Jan 07, 2008
5.963
5.967
5.933
5.950
151,689
+0.02(+0.36%)
Jan 04, 2008
5.984
5.993
5.929
5.929
394,922
-0.02(-0.36%)
Jan 03, 2008
5.959
5.980
5.873
5.950
371,134
+0.05(+0.87%)
Jan 02, 2008
5.852
5.980
5.843
5.899
129,885
+0.05(+0.80%)
Jan 01, 2008
5.886
5.916
5.835
5.852
0
+0.00(+0.00%)
Dec 31, 2007
5.886
5.916
5.835
5.852
327,761
+0.01(+0.15%)
Dec 28, 2007
5.865
5.907
5.826
5.843
261,986
+0.03(+0.44%)
Dec 27, 2007
5.801
5.890
5.801
5.818
175,099
+0.05(+0.81%)
Dec 26, 2007
5.890
5.903
5.745
5.771
380,728
-0.10(-1.73%)
Dec 24, 2007
5.839
5.882
5.822
5.872
128,176
+0.05(+0.79%)
Dec 21, 2007
5.865
5.865
5.788
5.826
230,699
-0.01(-0.22%)
Dec 20, 2007
5.886
5.907
5.788
5.839
275,010
-0.02(-0.36%)
Dec 19, 2007
5.882
5.920
5.861
5.861
207,488
-0.02(-0.29%)
Dec 18, 2007
5.839
5.925
5.801
5.878
242,656
+0.03(+0.51%)
Dec 17, 2007
5.971
5.971
5.805
5.848
250,627
+0.07(+1.18%)
Dec 14, 2007
5.750
5.843
5.745
5.779
205,847
+0.02(+0.30%)
Dec 13, 2007
5.758
5.792
5.733
5.762
224,134
+0.01(+0.15%)
Dec 12, 2007
5.762
5.903
5.733
5.754
445,455
-0.01(-0.15%)
Dec 11, 2007
5.814
5.839
5.762
5.762
178,416
-0.06(-1.03%)
Dec 10, 2007
5.779
5.848
5.758
5.822
138,091
+0.08(+1.34%)
Dec 07, 2007
5.784
5.801
5.724
5.745
145,124
+0.03(+0.52%)
Dec 06, 2007
5.758
5.779
5.715
5.715
187,325
-0.03(-0.45%)
Dec 05, 2007
5.737
5.818
5.733
5.741
119,569
+0.00(+0.07%)
Dec 04, 2007
5.724
5.801
5.630
5.737
187,325
+0.02(+0.37%)
Dec 03, 2007
5.613
5.741
5.613
5.715
159,895
+0.04(+0.75%)
Nov 30, 2007
5.609
5.703
5.609
5.673
199,986
+0.06(+0.99%)
Nov 29, 2007
5.630
5.673
5.592
5.617
172,555
-0.01(-0.23%)
Nov 28, 2007
5.622
5.690
5.622
5.630
209,364
-0.02(-0.30%)
Nov 27, 2007
5.622
5.673
5.596
5.647
160,129
+0.03(+0.46%)
Nov 26, 2007
5.634
5.656
5.609
5.622
60,722
-0.01(-0.15%)
Nov 23, 2007
5.609
5.677
5.600
5.630
15,708
+0.02(+0.38%)
Nov 21, 2007
5.643
5.643
5.566
5.609
86,512
-0.02(-0.30%)
Nov 20, 2007
5.652
5.707
5.622
5.626
98,469
+0.01(+0.23%)
Nov 19, 2007
5.562
5.647
5.528
5.613
103,861
+0.06(+1.15%)
Nov 16, 2007
5.643
5.673
5.549
5.549
82,526
-0.12(-2.03%)
Nov 15, 2007
5.686
5.707
5.566
5.664
68,693
+0.00(+0.00%)
Nov 14, 2007
5.720
5.754
5.652
5.664
65,646
-0.09(-1.63%)
Nov 13, 2007
5.771
5.788
5.728
5.758
58,378
+0.00(+0.00%)
Nov 12, 2007
5.767
5.814
5.737
5.758
71,272
-0.04(-0.74%)
Nov 09, 2007
5.801
5.831
5.745
5.801
84,167
-0.03(-0.58%)
Nov 08, 2007
5.869
5.878
5.801
5.835
67,756
-0.01(-0.22%)
Nov 07, 2007
5.899
5.937
5.843
5.848
63,301
-0.06(-1.08%)
Nov 06, 2007
5.959
5.963
5.912
5.912
41,732
-0.03(-0.57%)
Nov 05, 2007
5.852
6.010
5.852
5.946
74,086
-0.05(-0.85%)
Nov 02, 2007
5.967
6.014
5.967
5.997
61,425
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.