Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.692
4.692
4.542
4.610
0
+0.06(+1.32%)
Jan 29, 2009
4.507
4.550
4.465
4.550
42,262
+0.09(+2.12%)
Jan 28, 2009
4.349
4.456
4.289
4.456
138,268
+0.18(+4.31%)
Jan 27, 2009
4.216
4.289
4.203
4.272
47,112
+0.03(+0.71%)
Jan 26, 2009
4.195
4.452
4.195
4.242
78,595
+0.09(+2.27%)
Jan 23, 2009
4.122
4.148
3.972
4.148
91,886
+0.02(+0.52%)
Jan 22, 2009
4.036
4.285
4.006
4.126
104,424
+0.13(+3.21%)
Jan 21, 2009
4.015
4.096
3.993
3.998
61,804
-0.05(-1.16%)
Jan 20, 2009
4.028
4.126
3.993
4.045
54,133
+0.12(+3.06%)
Jan 16, 2009
3.852
3.925
3.788
3.925
0
+0.14(+3.62%)
Jan 15, 2009
3.745
3.856
3.745
3.788
89,604
+0.04(+1.14%)
Jan 14, 2009
4.113
4.113
3.736
3.745
148,496
-0.31(-7.71%)
Jan 13, 2009
4.178
4.276
4.002
4.058
86,275
-0.06(-1.35%)
Jan 12, 2009
4.148
4.229
4.058
4.113
104,968
+0.03(+0.84%)
Jan 09, 2009
3.899
4.079
3.878
4.079
159,909
+0.25(+6.49%)
Jan 08, 2009
3.779
3.925
3.779
3.830
107,619
+0.04(+1.13%)
Jan 07, 2009
3.852
3.852
3.740
3.788
500,496
-0.01(-0.34%)
Jan 06, 2009
3.800
3.835
3.672
3.800
184,422
+0.13(+3.62%)
Jan 05, 2009
3.505
3.839
3.462
3.668
132,130
+0.24(+7.13%)
Jan 02, 2009
3.419
3.479
3.346
3.423
0
+0.09(+2.70%)
Jan 01, 2009
3.115
3.398
3.115
3.333
0
+0.00(+0.00%)
Dec 31, 2008
3.115
3.398
3.115
3.333
320,880
+0.20(+6.43%)
Dec 30, 2008
2.999
3.239
2.978
3.132
243,809
+0.13(+4.40%)
Dec 29, 2008
3.085
3.111
2.931
3.000
303,952
-0.08(-2.62%)
Dec 26, 2008
3.068
3.132
3.034
3.081
159,243
+0.01(+0.42%)
Dec 24, 2008
3.265
3.265
2.905
3.068
221,496
-0.14(-4.28%)
Dec 23, 2008
3.282
3.282
3.076
3.205
199,371
-0.01(-0.40%)
Dec 22, 2008
3.342
3.403
3.218
3.218
256,302
-0.08(-2.47%)
Dec 19, 2008
3.235
3.299
3.213
3.299
226,159
+0.07(+2.26%)
Dec 18, 2008
2.952
3.299
2.952
3.226
313,007
+0.27(+9.29%)
Dec 17, 2008
2.686
3.085
2.686
2.952
298,311
+0.25(+9.19%)
Dec 16, 2008
2.695
2.781
2.656
2.704
135,589
-0.02(-0.63%)
Dec 15, 2008
2.768
2.781
2.699
2.721
212,375
+0.01(+0.32%)
Dec 12, 2008
2.785
2.785
2.635
2.712
80,095
-0.07(-2.61%)
Dec 11, 2008
2.794
2.794
2.622
2.785
372,331
+0.00(+0.15%)
Dec 10, 2008
2.952
3.068
2.734
2.781
167,333
-0.16(-5.39%)
Dec 09, 2008
2.986
2.986
2.905
2.939
102,970
-0.12(-3.79%)
Dec 08, 2008
3.132
3.136
3.012
3.055
310,053
-0.14(-4.42%)
Dec 05, 2008
3.213
3.415
3.179
3.196
144,817
-0.15(-4.48%)
Dec 04, 2008
3.346
3.406
3.286
3.346
76,641
-0.07(-2.01%)
Dec 03, 2008
3.398
3.526
3.282
3.415
171,139
-0.02(-0.62%)
Dec 02, 2008
3.646
3.651
3.436
3.436
150,715
-0.21(-5.87%)
Dec 01, 2008
3.561
3.668
3.531
3.651
239,570
+0.03(+0.83%)
Nov 28, 2008
3.595
3.621
3.578
3.621
24,179
+0.02(+0.60%)
Nov 26, 2008
3.608
3.698
3.556
3.599
90,339
-0.09(-2.44%)
Nov 25, 2008
3.663
3.792
3.621
3.689
95,273
-0.04(-1.03%)
Nov 24, 2008
3.629
3.852
3.556
3.728
235,397
+0.13(+3.57%)
Nov 21, 2008
3.728
3.873
3.513
3.599
84,919
-0.02(-0.47%)
Nov 20, 2008
3.856
3.856
3.608
3.616
111,172
-0.29(-7.46%)
Nov 19, 2008
4.066
4.066
3.869
3.908
111,013
-0.20(-4.80%)
Nov 18, 2008
4.139
4.233
4.028
4.105
57,662
-0.00(-0.10%)
Nov 17, 2008
3.998
4.156
3.998
4.109
169,870
-0.18(-4.10%)
Nov 14, 2008
4.237
4.332
4.096
4.285
65,394
+0.06(+1.35%)
Nov 13, 2008
4.122
4.267
4.070
4.228
73,495
+0.09(+2.14%)
Nov 12, 2008
4.392
4.422
4.100
4.139
78,786
-0.28(-6.34%)
Nov 11, 2008
4.465
4.516
4.317
4.419
82,102
-0.05(-1.02%)
Nov 10, 2008
4.542
4.555
4.465
4.465
87,867
-0.06(-1.23%)
Nov 07, 2008
4.632
4.700
4.520
4.520
78,849
-0.11(-2.31%)
Nov 06, 2008
4.683
4.743
4.627
4.627
103,143
-0.09(-1.82%)
Nov 05, 2008
4.520
4.713
4.489
4.713
97,763
+0.24(+5.26%)
Nov 04, 2008
4.169
4.525
4.113
4.477
128,289
+0.38(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.