Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.070
9.117
9.070
9.109
121,347
+0.04(+0.43%)
Jan 30, 2019
9.070
9.093
9.031
9.070
195,509
+0.04(+0.43%)
Jan 29, 2019
8.999
9.042
8.999
9.031
188,439
+0.04(+0.43%)
Jan 28, 2019
8.984
9.015
8.976
8.992
138,577
+0.00(+0.00%)
Jan 25, 2019
8.992
8.999
8.953
8.992
268,200
+0.01(+0.09%)
Jan 24, 2019
8.937
9.039
8.921
8.984
435,614
+0.08(+0.88%)
Jan 23, 2019
8.882
8.913
8.859
8.906
317,432
+0.04(+0.44%)
Jan 22, 2019
8.890
8.898
8.843
8.867
133,227
+0.01(+0.09%)
Jan 18, 2019
8.898
8.913
8.835
8.859
255,026
-0.05(-0.53%)
Jan 17, 2019
8.929
8.929
8.890
8.906
118,158
-0.01(-0.16%)
Jan 16, 2019
8.929
8.945
8.906
8.920
72,591
-0.03(-0.36%)
Jan 15, 2019
8.992
8.992
8.921
8.953
115,764
-0.02(-0.17%)
Jan 14, 2019
8.984
8.999
8.960
8.968
37,026
-0.02(-0.17%)
Jan 11, 2019
9.031
9.054
8.976
8.984
128,792
+0.01(+0.06%)
Jan 10, 2019
8.955
8.994
8.947
8.978
114,644
+0.03(+0.35%)
Jan 09, 2019
8.931
8.970
8.900
8.947
167,288
+0.02(+0.17%)
Jan 08, 2019
8.994
8.994
8.931
8.931
80,607
-0.01(-0.09%)
Jan 07, 2019
8.978
8.978
8.908
8.939
169,184
+0.00(+0.00%)
Jan 04, 2019
8.970
8.994
8.916
8.939
118,536
-0.02(-0.17%)
Jan 03, 2019
8.986
8.994
8.931
8.955
132,390
-0.04(-0.43%)
Jan 02, 2019
8.768
9.036
8.737
8.994
123,164
+0.19(+2.12%)
Dec 31, 2018
8.674
8.807
8.643
8.807
151,541
+0.14(+1.62%)
Dec 28, 2018
8.791
8.814
8.651
8.667
284,461
+0.02(+0.27%)
Dec 27, 2018
8.628
8.690
8.628
8.643
184,167
+0.02(+0.18%)
Dec 26, 2018
8.628
8.667
8.625
8.628
112,067
-0.02(-0.18%)
Dec 24, 2018
8.643
8.643
8.612
8.643
84,760
+0.01(+0.09%)
Dec 21, 2018
8.589
8.651
8.581
8.635
149,615
+0.05(+0.54%)
Dec 20, 2018
8.674
8.713
8.503
8.589
285,382
-0.06(-0.72%)
Dec 19, 2018
8.635
8.713
8.635
8.651
213,393
-0.02(-0.18%)
Dec 18, 2018
8.690
8.723
8.667
8.667
173,670
-0.02(-0.27%)
Dec 17, 2018
8.690
8.760
8.690
8.690
242,780
-0.09(-0.98%)
Dec 14, 2018
8.822
8.853
8.744
8.776
64,597
-0.03(-0.35%)
Dec 13, 2018
8.916
8.916
8.783
8.807
57,982
-0.09(-1.05%)
Dec 12, 2018
8.955
8.976
8.885
8.900
61,765
-0.06(-0.63%)
Dec 11, 2018
9.042
9.057
8.939
8.957
107,457
-0.06(-0.69%)
Dec 10, 2018
8.933
9.019
8.887
9.019
139,284
+0.10(+1.17%)
Dec 07, 2018
8.778
8.914
8.771
8.914
177,956
+0.14(+1.55%)
Dec 06, 2018
8.732
8.794
8.716
8.778
160,466
+0.05(+0.53%)
Dec 04, 2018
8.678
8.755
8.650
8.732
92,460
+0.08(+0.90%)
Dec 03, 2018
8.577
8.678
8.569
8.654
184,788
+0.09(+1.00%)
Nov 30, 2018
8.530
8.584
8.507
8.569
132,178
+0.04(+0.45%)
Nov 29, 2018
8.538
8.577
8.522
8.530
161,578
+0.01(+0.09%)
Nov 28, 2018
8.530
8.553
8.522
8.522
99,762
+0.02(+0.27%)
Nov 27, 2018
8.484
8.522
8.476
8.499
99,747
+0.04(+0.46%)
Nov 26, 2018
8.499
8.530
8.460
8.460
57,167
-0.04(-0.46%)
Nov 23, 2018
8.499
8.507
8.491
8.499
32,109
+0.01(+0.09%)
Nov 21, 2018
8.491
8.491
8.491
0
-0.02(-0.18%)
Nov 20, 2018
8.561
8.608
8.507
8.507
97,789
-0.11(-1.26%)
Nov 19, 2018
8.608
8.662
8.595
8.615
134,780
-0.02(-0.18%)
Nov 16, 2018
8.615
8.646
8.600
8.631
105,226
+0.00(+0.00%)
Nov 15, 2018
8.615
8.639
8.592
8.631
99,742
+0.03(+0.36%)
Nov 14, 2018
8.646
8.662
8.600
8.600
155,006
-0.02(-0.27%)
Nov 13, 2018
8.600
8.639
8.600
8.623
59,459
+0.00(+0.00%)
Nov 12, 2018
8.592
8.632
8.577
8.623
59,463
+0.03(+0.36%)
Nov 09, 2018
8.600
8.631
8.588
8.592
47,326
+0.00(+0.00%)
Nov 08, 2018
8.507
8.592
8.507
8.592
107,666
+0.10(+1.16%)
Nov 07, 2018
8.447
8.501
8.439
8.493
48,296
+0.05(+0.55%)
Nov 06, 2018
8.432
8.463
8.416
8.447
65,787
+0.02(+0.18%)
Nov 05, 2018
8.463
8.501
8.424
8.432
160,517
-0.03(-0.37%)
Nov 02, 2018
8.517
8.555
8.463
8.463
45,329
-0.09(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.