Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6.615
6.641
6.539
6.560
103,627
-0.06(-0.97%)
Jan 30, 2006
6.556
6.624
6.492
6.624
72,679
+0.03(+0.52%)
Jan 27, 2006
6.603
6.603
6.547
6.590
60,722
+0.01(+0.19%)
Jan 26, 2006
6.470
6.577
6.470
6.577
103,627
+0.05(+0.78%)
Jan 25, 2006
6.483
6.534
6.483
6.526
47,593
+0.00(+0.07%)
Jan 24, 2006
6.462
6.522
6.462
6.522
61,425
+0.04(+0.59%)
Jan 23, 2006
6.424
6.483
6.424
6.483
46,655
+0.04(+0.60%)
Jan 20, 2006
6.432
6.462
6.432
6.445
32,119
+0.00(+0.07%)
Jan 19, 2006
6.445
6.466
6.389
6.441
83,464
-0.02(-0.33%)
Jan 18, 2006
6.428
6.475
6.411
6.462
121,914
+0.04(+0.66%)
Jan 17, 2006
6.436
6.441
6.398
6.419
30,947
+0.01(+0.13%)
Jan 13, 2006
6.449
6.449
6.406
6.411
23,913
-0.04(-0.60%)
Jan 12, 2006
6.449
6.475
6.424
6.449
144,421
+0.00(+0.00%)
Jan 11, 2006
6.462
6.462
6.398
6.449
220,852
+0.01(+0.20%)
Jan 10, 2006
6.436
6.445
6.406
6.436
60,019
+0.00(+0.00%)
Jan 09, 2006
6.394
6.449
6.372
6.436
77,837
+0.04(+0.67%)
Jan 06, 2006
6.338
6.394
6.338
6.394
84,871
-0.00(-0.07%)
Jan 05, 2006
6.372
6.411
6.372
6.398
52,751
+0.03(+0.40%)
Jan 04, 2006
6.308
6.398
6.304
6.372
248,751
+0.04(+0.67%)
Jan 03, 2006
6.415
6.415
6.313
6.330
205,378
-0.09(-1.46%)
Dec 30, 2005
6.475
6.483
6.406
6.424
157,785
-0.02(-0.27%)
Dec 29, 2005
6.415
6.441
6.381
6.441
96,359
+0.05(+0.73%)
Dec 28, 2005
6.360
6.398
6.355
6.394
71,038
+0.04(+0.67%)
Dec 27, 2005
6.300
6.355
6.287
6.351
122,148
+0.05(+0.74%)
Dec 23, 2005
6.249
6.304
6.249
6.304
164,115
+0.04(+0.68%)
Dec 22, 2005
6.240
6.270
6.236
6.261
64,239
+0.01(+0.14%)
Dec 21, 2005
6.279
6.283
6.236
6.253
84,871
-0.01(-0.14%)
Dec 20, 2005
6.304
6.313
6.244
6.261
196,234
-0.05(-0.81%)
Dec 19, 2005
6.351
6.355
6.300
6.313
62,129
-0.01(-0.13%)
Dec 16, 2005
6.355
6.355
6.321
6.321
29,071
-0.03(-0.54%)
Dec 15, 2005
6.338
6.355
6.325
6.355
47,593
+0.00(+0.07%)
Dec 14, 2005
6.338
6.355
6.321
6.351
73,617
+0.01(+0.20%)
Dec 13, 2005
6.317
6.347
6.308
6.338
85,339
+0.01(+0.13%)
Dec 12, 2005
6.304
6.330
6.296
6.330
65,177
+0.01(+0.13%)
Dec 09, 2005
6.355
6.355
6.321
6.321
17,583
-0.03(-0.47%)
Dec 08, 2005
6.342
6.385
6.313
6.351
91,670
-0.03(-0.47%)
Dec 07, 2005
6.372
6.389
6.338
6.381
109,253
+0.00(+0.07%)
Dec 06, 2005
6.368
6.394
6.368
6.377
47,827
+0.00(+0.07%)
Dec 05, 2005
6.381
6.385
6.364
6.372
39,387
-0.01(-0.20%)
Dec 02, 2005
6.355
6.385
6.355
6.385
19,224
+0.01(+0.13%)
Dec 01, 2005
6.364
6.389
6.364
6.377
41,263
-0.00(-0.07%)
Nov 30, 2005
6.342
6.381
6.342
6.381
59,315
+0.01(+0.20%)
Nov 29, 2005
6.317
6.368
6.317
6.368
98,938
+0.03(+0.54%)
Nov 28, 2005
6.334
6.347
6.304
6.334
46,186
+0.00(+0.00%)
Nov 25, 2005
6.313
6.342
6.313
6.334
23,210
+0.03(+0.54%)
Nov 23, 2005
6.279
6.313
6.279
6.300
68,459
+0.00(+0.00%)
Nov 22, 2005
6.291
6.317
6.270
6.300
124,258
-0.01(-0.14%)
Nov 21, 2005
6.313
6.330
6.257
6.308
152,158
-0.02(-0.34%)
Nov 18, 2005
6.364
6.372
6.313
6.330
95,890
-0.05(-0.74%)
Nov 17, 2005
6.377
6.377
6.338
6.377
51,813
+0.01(+0.20%)
Nov 16, 2005
6.351
6.377
6.335
6.364
45,014
-0.00(-0.07%)
Nov 15, 2005
6.347
6.372
6.338
6.368
26,023
-0.01(-0.13%)
Nov 14, 2005
6.385
6.394
6.334
6.377
90,732
-0.03(-0.53%)
Nov 11, 2005
6.441
6.441
6.377
6.411
50,406
-0.01(-0.20%)
Nov 10, 2005
6.398
6.424
6.398
6.424
40,794
-0.02(-0.27%)
Nov 09, 2005
6.441
6.462
6.432
6.441
73,617
+0.00(+0.00%)
Nov 08, 2005
6.488
6.488
6.432
6.441
77,837
-0.06(-0.98%)
Nov 07, 2005
6.453
6.505
6.453
6.505
30,947
+0.02(+0.26%)
Nov 04, 2005
6.488
6.488
6.448
6.488
26,961
+0.00(+0.00%)
Nov 03, 2005
6.517
6.517
6.462
6.488
27,665
-0.01(-0.13%)
Nov 02, 2005
6.462
6.513
6.381
6.496
99,641
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.