Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6.778
6.799
6.773
6.795
21,334
+0.02(+0.25%)
Jan 30, 2007
6.739
6.778
6.739
6.778
47,123
+0.04(+0.57%)
Jan 29, 2007
6.761
6.769
6.727
6.739
74,319
-0.02(-0.32%)
Jan 26, 2007
6.761
6.769
6.727
6.761
63,065
+0.00(+0.06%)
Jan 25, 2007
6.769
6.790
6.735
6.756
78,539
-0.03(-0.38%)
Jan 24, 2007
6.812
6.812
6.778
6.782
44,075
-0.01(-0.13%)
Jan 23, 2007
6.816
6.825
6.790
6.790
73,381
-0.02(-0.25%)
Jan 22, 2007
6.829
6.854
6.808
6.808
86,744
-0.02(-0.25%)
Jan 19, 2007
6.778
6.829
6.756
6.825
95,419
+0.06(+0.88%)
Jan 18, 2007
6.761
6.803
6.735
6.765
71,740
+0.01(+0.19%)
Jan 17, 2007
6.744
6.769
6.739
6.752
46,185
+0.01(+0.13%)
Jan 16, 2007
6.748
6.761
6.744
6.744
32,119
-0.02(-0.25%)
Jan 12, 2007
6.761
6.769
6.744
6.761
25,320
+0.00(+0.00%)
Jan 11, 2007
6.773
6.773
6.756
6.761
28,602
-0.01(-0.13%)
Jan 10, 2007
6.773
6.773
6.739
6.769
57,204
+0.00(+0.06%)
Jan 09, 2007
6.778
6.778
6.748
6.765
40,090
-0.00(-0.06%)
Jan 08, 2007
6.744
6.778
6.744
6.769
52,046
-0.01(-0.19%)
Jan 05, 2007
6.782
6.816
6.769
6.782
48,530
+0.00(+0.06%)
Jan 04, 2007
6.786
6.808
6.765
6.778
54,625
-0.01(-0.13%)
Jan 03, 2007
6.825
6.825
6.782
6.786
48,295
-0.04(-0.56%)
Dec 29, 2006
6.808
6.842
6.799
6.825
98,467
+0.03(+0.38%)
Dec 28, 2006
6.795
6.812
6.790
6.799
44,779
-0.01(-0.13%)
Dec 27, 2006
6.837
6.837
6.803
6.808
19,693
+0.00(+0.00%)
Dec 26, 2006
6.893
6.893
6.803
6.808
46,889
+0.02(+0.31%)
Dec 22, 2006
6.795
6.803
6.765
6.786
45,716
+0.03(+0.51%)
Dec 21, 2006
6.756
6.769
6.745
6.752
60,721
-0.01(-0.13%)
Dec 20, 2006
6.812
6.812
6.761
6.761
42,903
-0.03(-0.44%)
Dec 19, 2006
6.803
6.808
6.786
6.790
54,860
-0.01(-0.19%)
Dec 18, 2006
6.782
6.803
6.761
6.803
135,040
+0.04(+0.57%)
Dec 15, 2006
6.799
6.820
6.765
6.765
52,281
-0.02(-0.25%)
Dec 14, 2006
6.778
6.790
6.765
6.782
62,362
+0.02(+0.32%)
Dec 13, 2006
6.820
6.820
6.761
6.761
68,458
-0.01(-0.19%)
Dec 12, 2006
6.778
6.786
6.769
6.773
37,745
+0.01(+0.13%)
Dec 11, 2006
6.778
6.782
6.761
6.765
39,855
+0.00(+0.06%)
Dec 08, 2006
6.739
6.778
6.739
6.761
123,083
-0.04(-0.63%)
Dec 07, 2006
6.825
6.825
6.795
6.803
36,339
-0.03(-0.50%)
Dec 06, 2006
6.880
6.880
6.837
6.837
56,970
-0.03(-0.37%)
Dec 05, 2006
6.889
6.897
6.854
6.863
102,218
-0.02(-0.31%)
Dec 04, 2006
6.859
6.889
6.859
6.884
26,492
+0.02(+0.31%)
Dec 01, 2006
6.825
6.863
6.803
6.863
93,074
+0.03(+0.50%)
Nov 30, 2006
6.799
6.829
6.786
6.829
105,500
+0.04(+0.63%)
Nov 29, 2006
6.778
6.799
6.778
6.786
47,358
+0.00(+0.06%)
Nov 28, 2006
6.803
6.803
6.761
6.782
80,180
+0.00(+0.06%)
Nov 27, 2006
6.752
6.778
6.752
6.778
33,056
+0.02(+0.25%)
Nov 24, 2006
6.790
6.790
6.752
6.761
31,415
-0.00(-0.06%)
Nov 22, 2006
6.765
6.782
6.752
6.765
67,285
-0.00(-0.06%)
Nov 21, 2006
6.765
6.790
6.739
6.769
60,018
+0.02(+0.25%)
Nov 20, 2006
6.778
6.778
6.731
6.752
98,232
+0.01(+0.13%)
Nov 17, 2006
6.744
6.765
6.731
6.744
128,476
+0.00(+0.00%)
Nov 16, 2006
6.735
6.748
6.735
6.744
34,463
+0.02(+0.25%)
Nov 15, 2006
6.739
6.739
6.714
6.727
105,266
-0.01(-0.19%)
Nov 14, 2006
6.705
6.739
6.705
6.739
60,252
+0.06(+0.96%)
Nov 13, 2006
6.654
6.688
6.654
6.675
105,031
+0.00(+0.00%)
Nov 10, 2006
6.671
6.675
6.633
6.675
85,103
+0.03(+0.45%)
Nov 09, 2006
6.684
6.684
6.645
6.645
38,683
-0.02(-0.26%)
Nov 08, 2006
6.654
6.680
6.654
6.663
53,922
-0.02(-0.32%)
Nov 07, 2006
6.663
6.709
6.663
6.684
105,500
-0.04(-0.57%)
Nov 06, 2006
6.709
6.761
6.705
6.722
41,496
-0.01(-0.19%)
Nov 03, 2006
6.744
6.748
6.705
6.735
30,946
-0.02(-0.25%)
Nov 02, 2006
6.744
6.773
6.739
6.752
39,386
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.