Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.778 6.799 6.773 6.795 21,334 +0.02(+0.25%)
Jan 30, 2007 6.739 6.778 6.739 6.778 47,123 +0.04(+0.57%)
Jan 29, 2007 6.761 6.769 6.727 6.739 74,319 -0.02(-0.32%)
Jan 26, 2007 6.761 6.769 6.727 6.761 63,065 +0.00(+0.06%)
Jan 25, 2007 6.769 6.790 6.735 6.756 78,539 -0.03(-0.38%)
Jan 24, 2007 6.812 6.812 6.778 6.782 44,075 -0.01(-0.13%)
Jan 23, 2007 6.816 6.825 6.790 6.790 73,381 -0.02(-0.25%)
Jan 22, 2007 6.829 6.854 6.808 6.808 86,744 -0.02(-0.25%)
Jan 19, 2007 6.778 6.829 6.756 6.825 95,419 +0.06(+0.88%)
Jan 18, 2007 6.761 6.803 6.735 6.765 71,740 +0.01(+0.19%)
Jan 17, 2007 6.744 6.769 6.739 6.752 46,185 +0.01(+0.13%)
Jan 16, 2007 6.748 6.761 6.744 6.744 32,119 -0.02(-0.25%)
Jan 12, 2007 6.761 6.769 6.744 6.761 25,320 +0.00(+0.00%)
Jan 11, 2007 6.773 6.773 6.756 6.761 28,602 -0.01(-0.13%)
Jan 10, 2007 6.773 6.773 6.739 6.769 57,204 +0.00(+0.06%)
Jan 09, 2007 6.778 6.778 6.748 6.765 40,090 -0.00(-0.06%)
Jan 08, 2007 6.744 6.778 6.744 6.769 52,046 -0.01(-0.19%)
Jan 05, 2007 6.782 6.816 6.769 6.782 48,530 +0.00(+0.06%)
Jan 04, 2007 6.786 6.808 6.765 6.778 54,625 -0.01(-0.13%)
Jan 03, 2007 6.825 6.825 6.782 6.786 48,295 -0.04(-0.56%)
Dec 29, 2006 6.808 6.842 6.799 6.825 98,467 +0.03(+0.38%)
Dec 28, 2006 6.795 6.812 6.790 6.799 44,779 -0.01(-0.13%)
Dec 27, 2006 6.837 6.837 6.803 6.808 19,693 +0.00(+0.00%)
Dec 26, 2006 6.893 6.893 6.803 6.808 46,889 +0.02(+0.31%)
Dec 22, 2006 6.795 6.803 6.765 6.786 45,716 +0.03(+0.51%)
Dec 21, 2006 6.756 6.769 6.745 6.752 60,721 -0.01(-0.13%)
Dec 20, 2006 6.812 6.812 6.761 6.761 42,903 -0.03(-0.44%)
Dec 19, 2006 6.803 6.808 6.786 6.790 54,860 -0.01(-0.19%)
Dec 18, 2006 6.782 6.803 6.761 6.803 135,040 +0.04(+0.57%)
Dec 15, 2006 6.799 6.820 6.765 6.765 52,281 -0.02(-0.25%)
Dec 14, 2006 6.778 6.790 6.765 6.782 62,362 +0.02(+0.32%)
Dec 13, 2006 6.820 6.820 6.761 6.761 68,458 -0.01(-0.19%)
Dec 12, 2006 6.778 6.786 6.769 6.773 37,745 +0.01(+0.13%)
Dec 11, 2006 6.778 6.782 6.761 6.765 39,855 +0.00(+0.06%)
Dec 08, 2006 6.739 6.778 6.739 6.761 123,083 -0.04(-0.63%)
Dec 07, 2006 6.825 6.825 6.795 6.803 36,339 -0.03(-0.50%)
Dec 06, 2006 6.880 6.880 6.837 6.837 56,970 -0.03(-0.37%)
Dec 05, 2006 6.889 6.897 6.854 6.863 102,218 -0.02(-0.31%)
Dec 04, 2006 6.859 6.889 6.859 6.884 26,492 +0.02(+0.31%)
Dec 01, 2006 6.825 6.863 6.803 6.863 93,074 +0.03(+0.50%)
Nov 30, 2006 6.799 6.829 6.786 6.829 105,500 +0.04(+0.63%)
Nov 29, 2006 6.778 6.799 6.778 6.786 47,358 +0.00(+0.06%)
Nov 28, 2006 6.803 6.803 6.761 6.782 80,180 +0.00(+0.06%)
Nov 27, 2006 6.752 6.778 6.752 6.778 33,056 +0.02(+0.25%)
Nov 24, 2006 6.790 6.790 6.752 6.761 31,415 -0.00(-0.06%)
Nov 22, 2006 6.765 6.782 6.752 6.765 67,285 -0.00(-0.06%)
Nov 21, 2006 6.765 6.790 6.739 6.769 60,018 +0.02(+0.25%)
Nov 20, 2006 6.778 6.778 6.731 6.752 98,232 +0.01(+0.13%)
Nov 17, 2006 6.744 6.765 6.731 6.744 128,476 +0.00(+0.00%)
Nov 16, 2006 6.735 6.748 6.735 6.744 34,463 +0.02(+0.25%)
Nov 15, 2006 6.739 6.739 6.714 6.727 105,266 -0.01(-0.19%)
Nov 14, 2006 6.705 6.739 6.705 6.739 60,252 +0.06(+0.96%)
Nov 13, 2006 6.654 6.688 6.654 6.675 105,031 +0.00(+0.00%)
Nov 10, 2006 6.671 6.675 6.633 6.675 85,103 +0.03(+0.45%)
Nov 09, 2006 6.684 6.684 6.645 6.645 38,683 -0.02(-0.26%)
Nov 08, 2006 6.654 6.680 6.654 6.663 53,922 -0.02(-0.32%)
Nov 07, 2006 6.663 6.709 6.663 6.684 105,500 -0.04(-0.57%)
Nov 06, 2006 6.709 6.761 6.705 6.722 41,496 -0.01(-0.19%)
Nov 03, 2006 6.744 6.748 6.705 6.735 30,946 -0.02(-0.25%)
Nov 02, 2006 6.744 6.773 6.739 6.752 39,386 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.