Byd CO Ltd H Shs (OP: BYDDF )

19.45 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.850 4.960 4.850 4.910 200,306 +0.00(+0.00%)
Jan 28, 2011 5.020 5.020 4.900 4.910 309,103 -0.10(-2.00%)
Jan 27, 2011 4.980 5.070 4.980 5.010 194,609 +0.08(+1.62%)
Jan 26, 2011 4.910 4.930 4.850 4.930 406,885 -0.10(-1.99%)
Jan 25, 2011 5.020 5.030 4.970 5.030 489,014 -0.04(-0.79%)
Jan 24, 2011 5.050 5.080 5.000 5.070 428,221 -0.16(-3.06%)
Jan 21, 2011 5.190 5.250 5.170 5.230 198,727 +0.04(+0.77%)
Jan 20, 2011 5.210 5.210 5.120 5.190 192,290 -0.05(-0.95%)
Jan 19, 2011 5.290 5.290 5.230 5.240 303,001 -0.13(-2.42%)
Jan 18, 2011 5.440 5.440 5.290 5.370 377,201 -0.14(-2.54%)
Jan 14, 2011 5.530 5.530 5.470 5.510 204,943 -0.01(-0.18%)
Jan 13, 2011 5.490 5.540 5.470 5.520 843,775 -0.05(-0.90%)
Jan 12, 2011 5.570 5.570 5.470 5.570 269,467 +0.22(+4.11%)
Jan 11, 2011 5.390 5.450 5.340 5.350 287,933 -0.02(-0.37%)
Jan 10, 2011 5.440 5.440 5.330 5.370 204,721 -0.14(-2.54%)
Jan 07, 2011 5.580 5.590 5.490 5.510 150,063 -0.06(-1.08%)
Jan 06, 2011 5.610 5.630 5.570 5.570 314,324 -0.07(-1.24%)
Jan 05, 2011 5.550 5.650 5.500 5.640 583,691 +0.10(+1.81%)
Jan 04, 2011 5.480 5.550 5.470 5.540 327,172 +0.28(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.