Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.330
5.330
5.200
5.210
173,600
-0.18(-3.34%)
Jan 30, 2020
5.400
5.440
5.290
5.390
161,666
-0.10(-1.88%)
Jan 29, 2020
5.610
5.610
5.490
5.493
175,771
-0.16(-2.78%)
Jan 28, 2020
5.580
5.700
5.560
5.650
329,638
+0.05(+0.89%)
Jan 27, 2020
5.480
5.600
5.460
5.600
379,284
-0.27(-4.52%)
Jan 24, 2020
5.980
5.980
5.850
5.865
168,800
-0.12(-1.92%)
Jan 23, 2020
5.990
5.990
5.900
5.980
94,091
-0.08(-1.32%)
Jan 22, 2020
6.210
6.210
5.800
6.060
148,175
+0.19(+3.24%)
Jan 21, 2020
5.885
5.970
5.860
5.870
178,886
-0.30(-4.86%)
Jan 17, 2020
6.095
6.200
5.870
6.170
385,500
+0.33(+5.74%)
Jan 16, 2020
5.920
5.940
5.800
5.835
100,113
-0.04(-0.77%)
Jan 15, 2020
5.820
5.980
5.820
5.880
254,119
+0.12(+2.08%)
Jan 14, 2020
5.750
5.800
5.715
5.760
274,438
+0.02(+0.35%)
Jan 13, 2020
5.490
5.740
5.480
5.740
685,507
+0.76(+15.26%)
Jan 10, 2020
5.000
5.030
4.930
4.980
69,800
+0.02(+0.44%)
Jan 09, 2020
5.020
5.040
4.920
4.958
66,297
-0.00(-0.04%)
Jan 08, 2020
4.965
4.970
4.900
4.960
67,792
+0.02(+0.34%)
Jan 07, 2020
4.890
5.000
4.880
4.943
104,917
-0.06(-1.14%)
Jan 06, 2020
5.020
5.040
4.930
5.000
109,627
-0.03(-0.60%)
Jan 03, 2020
5.100
5.100
5.000
5.030
53,800
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.