Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1399	0.1401	0.1150	0.1300	2,607,700	+0.01(+8.42%)
Jan 28, 2021	0.1339	0.1360	0.1053	0.1199	5,683,289	-0.01(-10.52%)
Jan 27, 2021	0.1450	0.1470	0.0600	0.1340	6,608,899	-0.01(-8.84%)
Jan 26, 2021	0.1601	0.1601	0.1470	0.1470	2,636,899	-0.01(-8.13%)
Jan 25, 2021	0.1700	0.1800	0.1500	0.1600	5,550,522	+0.00(+1.59%)
Jan 22, 2021	0.1470	0.1575	0.1385	0.1575	6,265,100	+0.02(+11.46%)
Jan 21, 2021	0.1541	0.1550	0.1381	0.1413	3,308,138	-0.01(-5.17%)
Jan 20, 2021	0.1520	0.1548	0.1355	0.1490	5,432,745	+0.00(+0.61%)
Jan 19, 2021	0.1500	0.1600	0.1450	0.1481	4,677,745	-0.00(-1.20%)
Jan 15, 2021	0.1535	0.1639	0.1355	0.1499	5,945,900	-0.00(-2.54%)
Jan 14, 2021	0.1699	0.1699	0.1503	0.1538	3,316,020	-0.01(-6.67%)
Jan 13, 2021	0.1650	0.1757	0.1501	0.1648	4,197,981	+0.01(+6.32%)
Jan 12, 2021	0.1802	0.1850	0.1505	0.1550	7,546,181	-0.03(-15.53%)
Jan 11, 2021	0.1939	0.1985	0.1720	0.1835	7,482,184	-0.01(-2.91%)
Jan 08, 2021	0.1792	0.1970	0.1600	0.1890	10,668,700	+0.02(+8.62%)
Jan 07, 2021	0.1565	0.1889	0.1515	0.1740	23,375,192	+0.02(+16.78%)
Jan 06, 2021	0.1600	0.1770	0.1410	0.1490	9,673,635	-0.01(-5.10%)
Jan 05, 2021	0.1705	0.1720	0.1300	0.1570	11,649,030	-0.01(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.