Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
3.274
3.332
3.209
3.262
56,169,396
-0.00(-0.06%)
Jan 30, 2006
3.249
3.307
3.227
3.264
49,733,776
+0.04(+1.20%)
Jan 27, 2006
3.207
3.282
3.179
3.225
53,744,000
+0.05(+1.42%)
Jan 26, 2006
3.216
3.230
3.152
3.180
35,820,576
+0.01(+0.16%)
Jan 25, 2006
3.150
3.276
3.134
3.175
65,275,584
+0.04(+1.34%)
Jan 24, 2006
3.115
3.219
3.063
3.132
61,309,140
+0.01(+0.29%)
Jan 23, 2006
3.150
3.152
3.074
3.123
79,880,504
-0.00(-0.06%)
Jan 20, 2006
3.170
3.221
3.106
3.125
60,757,512
-0.05(-1.43%)
Jan 19, 2006
3.161
3.278
3.153
3.170
96,359,192
+0.05(+1.48%)
Jan 18, 2006
3.070
3.145
3.064
3.124
75,957,840
-0.01(-0.44%)
Jan 17, 2006
3.042
3.207
3.026
3.138
111,104,208
+0.10(+3.28%)
Jan 13, 2006
3.015
3.079
2.997
3.038
56,668,488
+0.02(+0.73%)
Jan 12, 2006
3.137
3.168
2.992
3.016
84,013,312
-0.06(-2.11%)
Jan 11, 2006
3.177
3.233
3.066
3.081
138,650,416
-0.09(-2.75%)
Jan 10, 2006
3.052
3.174
2.994
3.169
177,535,568
+0.11(+3.51%)
Jan 09, 2006
2.699
3.098
2.695
3.061
268,168,384
+0.37(+13.81%)
Jan 06, 2006
2.625
2.741
2.625
2.690
96,429,240
+0.08(+3.05%)
Jan 05, 2006
2.666
2.682
2.608
2.610
46,152,596
-0.04(-1.65%)
Jan 04, 2006
2.585
2.675
2.585
2.654
83,934,504
+0.07(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.