Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	97.21	98.60	96.20	98.00	369,629	+0.07(+0.07%)
Jan 29, 2015	97.29	99.08	96.26	97.93	401,916	+0.51(+0.52%)
Jan 28, 2015	99.35	100.33	96.81	97.42	408,923	-1.40(-1.42%)
Jan 27, 2015	98.93	99.64	97.86	98.81	480,852	-0.81(-0.81%)
Jan 26, 2015	101.34	102.05	98.47	99.62	900,100	-1.65(-1.63%)
Jan 23, 2015	100.39	102.79	100.39	101.27	403,495	+0.92(+0.92%)
Jan 22, 2015	102.14	102.14	98.67	100.35	601,968	-0.47(-0.46%)
Jan 21, 2015	99.87	101.16	99.12	100.81	332,929	+1.18(+1.19%)
Jan 20, 2015	98.41	101.73	97.78	99.63	609,256	+2.13(+2.18%)
Jan 16, 2015	95.59	99.41	95.42	97.51	834,026	+1.79(+1.87%)
Jan 15, 2015	94.73	96.79	93.88	95.71	633,366	+1.65(+1.75%)
Jan 14, 2015	93.05	95.95	92.66	94.06	493,304	-0.01(-0.01%)
Jan 13, 2015	93.66	95.52	92.96	94.07	432,814	+0.77(+0.83%)
Jan 12, 2015	93.82	94.09	92.07	93.30	508,546	+0.39(+0.42%)
Jan 09, 2015	92.45	93.98	91.70	92.91	336,490	+0.41(+0.44%)
Jan 08, 2015	92.29	94.18	92.06	92.50	473,514	+0.45(+0.49%)
Jan 07, 2015	91.48	95.50	91.23	92.05	722,489	+1.36(+1.50%)
Jan 06, 2015	89.52	91.93	88.46	90.69	468,133	+1.53(+1.71%)
Jan 05, 2015	88.76	90.58	88.29	89.16	234,373	+0.53(+0.60%)
Jan 02, 2015	89.54	90.36	86.88	88.63	364,590	-0.30(-0.33%)
Dec 31, 2014	89.23	88.93	88.93	88.93	190,521	+0.13(+0.15%)
Dec 30, 2014	88.80	89.83	88.22	88.80	297,157	-0.40(-0.45%)
Dec 29, 2014	91.43	92.21	89.10	89.20	270,322	-1.94(-2.13%)
Dec 26, 2014	90.95	92.40	89.57	91.14	275,756	+0.26(+0.29%)
Dec 24, 2014	89.94	90.88	90.88	90.88	86,175	+0.81(+0.90%)
Dec 23, 2014	92.04	92.39	89.32	90.07	273,843	-2.02(-2.19%)
Dec 22, 2014	92.41	93.53	91.69	92.09	366,907	+0.65(+0.71%)
Dec 19, 2014	92.46	92.59	91.15	91.44	437,734	-0.34(-0.37%)
Dec 18, 2014	88.63	92.37	88.63	91.78	507,672	+4.11(+4.69%)
Dec 17, 2014	89.28	89.67	87.30	87.67	288,164	-1.07(-1.20%)
Dec 16, 2014	89.67	89.67	87.69	88.74	480,151	-0.74(-0.82%)
Dec 15, 2014	89.37	90.31	88.62	89.48	332,984	+0.27(+0.30%)
Dec 12, 2014	89.24	91.50	88.12	89.21	380,135	-1.19(-1.32%)
Dec 11, 2014	87.49	90.86	86.12	90.40	517,085	+3.79(+4.37%)
Dec 10, 2014	89.86	91.17	86.46	86.62	418,315	-3.00(-3.34%)
Dec 09, 2014	86.10	90.15	85.42	89.61	670,692	+1.16(+1.31%)
Dec 08, 2014	91.40	91.45	87.12	88.45	542,003	-2.45(-2.69%)
Dec 05, 2014	91.43	91.85	90.55	90.90	409,230	-0.53(-0.58%)
Dec 04, 2014	93.46	93.46	91.01	91.43	475,591	-1.16(-1.25%)
Dec 03, 2014	93.92	94.13	92.45	92.59	282,236	-1.27(-1.36%)
Dec 02, 2014	94.52	94.79	93.07	93.86	258,869	-0.18(-0.19%)
Dec 01, 2014	94.10	95.04	93.06	94.04	414,338	-0.74(-0.79%)
Nov 28, 2014	96.02	96.40	94.15	94.79	299,251	-0.13(-0.14%)
Nov 26, 2014	93.26	94.92	94.92	94.92	317,721	+1.78(+1.91%)
Nov 25, 2014	93.41	94.30	92.43	93.15	366,693	-0.73(-0.78%)
Nov 24, 2014	93.86	95.48	92.55	93.88	710,201	-0.19(-0.20%)
Nov 21, 2014	93.33	95.02	92.70	94.07	760,197	+2.26(+2.46%)
Nov 20, 2014	90.17	92.39	89.58	91.80	673,573	+2.27(+2.54%)
Nov 19, 2014	90.42	91.25	89.09	89.53	351,930	-1.56(-1.71%)
Nov 18, 2014	90.30	91.18	89.19	91.09	428,246	+0.70(+0.77%)
Nov 17, 2014	89.99	91.01	89.25	90.39	431,730	+0.43(+0.48%)
Nov 14, 2014	88.85	90.54	87.57	89.96	730,540	+2.36(+2.69%)
Nov 13, 2014	84.64	88.66	84.06	87.60	1,098,875	+2.74(+3.23%)
Nov 12, 2014	84.39	86.01	84.23	84.86	573,590	+0.97(+1.15%)
Nov 11, 2014	83.98	85.01	83.48	83.89	538,491	+0.69(+0.83%)
Nov 10, 2014	82.81	83.52	82.58	83.21	629,803	+1.14(+1.39%)
Nov 07, 2014	82.70	83.46	82.04	82.06	383,774	-0.89(-1.08%)
Nov 06, 2014	83.72	84.12	82.07	82.96	353,178	-0.49(-0.59%)
Nov 05, 2014	84.98	85.37	82.92	83.45	331,548	-0.64(-0.77%)
Nov 04, 2014	83.27	84.98	82.88	84.09	894,003	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.