Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1740	0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Jan 30, 2002	0.1740	0.1740	0.1655	0.1740	9,307	-0.00(-2.38%)
Jan 29, 2002	0.1804	0.1804	0.1782	0.1782	16,494	-0.00(-1.18%)
Jan 28, 2002	0.1782	0.1825	0.1782	0.1804	54,549	+0.00(+1.19%)
Jan 25, 2002	0.1785	0.1804	0.1782	0.1782	7,775	-0.00(-1.18%)
Jan 24, 2002	0.1825	0.1825	0.1804	0.1804	6,479	+0.00(+2.41%)
Jan 23, 2002	0.1782	0.1804	0.1761	0.1761	22,974	-0.00(-1.31%)
Jan 22, 2002	0.1825	0.1825	0.1785	0.1785	4,241	-0.00(-1.06%)
Jan 21, 2002	0.1804	0.1804	0.1782	0.1804	7,893	+0.00(+0.00%)
Jan 18, 2002	0.1804	0.1804	0.1782	0.1804	7,893	+0.00(+1.19%)
Jan 17, 2002	0.1804	0.1804	0.1782	0.1782	12,370	-0.00(-1.18%)
Jan 16, 2002	0.1782	0.1825	0.1782	0.1804	32,753	+0.00(+0.00%)
Jan 15, 2002	0.1804	0.1804	0.1804	0.1804	0	+0.00(+0.00%)
Jan 14, 2002	0.1804	0.1804	0.1782	0.1804	3,063	+0.00(+0.00%)
Jan 11, 2002	0.1825	0.1910	0.1804	0.1804	73,753	-0.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.