Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
96.96
+2.84 (+3.02%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
0.4659
0.4860
0.4612
0.4799
87,768,488
+0.03(+7.70%)
Jan 29, 2004
0.4646
0.4697
0.4376
0.4456
46,826,016
-0.01(-3.17%)
Jan 28, 2004
0.4887
0.4939
0.4558
0.4602
32,337,434
-0.02(-5.02%)
Jan 27, 2004
0.4862
0.5053
0.4831
0.4845
33,397,156
-0.01(-1.43%)
Jan 26, 2004
0.4791
0.4961
0.4767
0.4915
46,194,588
+0.01(+2.38%)
Jan 23, 2004
0.4904
0.4946
0.4770
0.4801
24,767,640
-0.01(-1.61%)
Jan 22, 2004
0.4892
0.5036
0.4832
0.4880
35,599,812
+0.00(+0.15%)
Jan 21, 2004
0.4942
0.5054
0.4854
0.4873
30,849,418
-0.01(-2.41%)
Jan 20, 2004
0.5026
0.5081
0.4924
0.4993
37,435,360
-0.00(-0.14%)
Jan 16, 2004
0.5009
0.5056
0.4978
0.5000
29,564,536
+0.00(+0.43%)
Jan 15, 2004
0.4902
0.5003
0.4772
0.4979
62,036,820
+0.01(+1.31%)
Jan 14, 2004
0.5005
0.5030
0.4821
0.4914
74,119,120
+0.01(+2.21%)
Jan 13, 2004
0.4766
0.4975
0.4760
0.4808
102,218,768
+0.01(+1.31%)
Jan 12, 2004
0.4574
0.4750
0.4523
0.4746
43,878,272
+0.02(+4.52%)
Jan 09, 2004
0.4520
0.4667
0.4476
0.4541
50,941,944
-0.00(-0.13%)
Jan 08, 2004
0.4694
0.4699
0.4511
0.4547
53,224,608
-0.01(-1.24%)
Jan 07, 2004
0.4354
0.4651
0.4290
0.4604
88,250,432
+0.02(+5.35%)
Jan 06, 2004
0.4351
0.4433
0.4268
0.4370
53,208,820
-0.00(-0.16%)
Jan 05, 2004
0.4280
0.4452
0.4219
0.4377
107,132,280
+0.02(+4.74%)
Jan 02, 2004
0.3820
0.4198
0.3793
0.4179
97,988,816
+0.04(+10.81%)
Dec 31, 2003
0.3794
0.3827
0.3754
0.3771
26,872,400
-0.00(-0.22%)
Dec 30, 2003
0.3844
0.3871
0.3769
0.3780
26,827,466
-0.01(-1.36%)
Dec 29, 2003
0.3892
0.3920
0.3774
0.3832
38,732,920
-0.00(-0.27%)
Dec 26, 2003
0.3900
0.4009
0.3808
0.3842
29,248,088
-0.01(-1.47%)
Dec 24, 2003
0.3730
0.3928
0.3723
0.3899
29,064,458
+0.01(+3.50%)
Dec 23, 2003
0.3796
0.3826
0.3706
0.3767
39,075,944
+0.00(+0.05%)
Dec 22, 2003
0.3703
0.3769
0.3602
0.3765
92,800,800
+0.01(+1.40%)
Dec 19, 2003
0.3883
0.3899
0.3688
0.3713
79,111,512
-0.02(-4.09%)
Dec 18, 2003
0.3922
0.3999
0.3810
0.3871
81,239,624
-0.00(-0.89%)
Dec 17, 2003
0.3820
0.3981
0.3805
0.3906
45,981,392
+0.00(+1.03%)
Dec 16, 2003
0.3984
0.4030
0.3785
0.3866
68,156,040
-0.01(-2.95%)
Dec 15, 2003
0.4259
0.4267
0.3963
0.3984
65,596,752
-0.01(-3.44%)
Dec 12, 2003
0.4162
0.4238
0.4101
0.4126
36,897,300
-0.00(-0.57%)
Dec 11, 2003
0.3980
0.4183
0.3984
0.4149
49,539,880
+0.02(+4.26%)
Dec 10, 2003
0.4107
0.4148
0.3906
0.3980
97,764,072
-0.01(-2.14%)
Dec 09, 2003
0.4331
0.4372
0.4060
0.4067
97,246,936
-0.03(-6.26%)
Dec 08, 2003
0.4515
0.4570
0.4315
0.4338
60,144,104
-0.02(-3.91%)
Dec 05, 2003
0.4577
0.4625
0.4493
0.4515
30,733,386
-0.01(-1.36%)
Dec 04, 2003
0.4535
0.4597
0.4426
0.4577
64,419,800
+0.01(+1.73%)
Dec 03, 2003
0.4852
0.4872
0.4495
0.4500
81,664,984
-0.03(-6.75%)
Dec 02, 2003
0.4733
0.4866
0.4733
0.4826
45,342,844
+0.01(+1.16%)
Dec 01, 2003
0.4814
0.4891
0.4719
0.4770
74,039,928
+0.00(+0.11%)
Nov 28, 2003
0.4680
0.4773
0.4679
0.4765
19,821,992
+0.01(+1.61%)
Nov 26, 2003
0.4714
0.4790
0.4599
0.4690
62,227,816
+0.00(+0.44%)
Nov 25, 2003
0.4648
0.4775
0.4630
0.4669
102,092,920
+0.01(+1.65%)
Nov 24, 2003
0.4314
0.4605
0.4294
0.4594
97,775,592
+0.04(+8.60%)
Nov 21, 2003
0.4270
0.4361
0.4193
0.4230
57,868,636
-0.00(-0.93%)
Nov 20, 2003
0.4152
0.4403
0.4138
0.4270
123,089,080
+0.01(+1.95%)
Nov 19, 2003
0.4176
0.4216
0.4088
0.4188
74,949,304
+0.01(+1.49%)
Nov 18, 2003
0.4243
0.4334
0.4118
0.4127
81,998,752
-0.00(-0.47%)
Nov 17, 2003
0.4108
0.4314
0.4035
0.4146
101,566,856
-0.00(-1.05%)
Nov 14, 2003
0.4326
0.4382
0.4157
0.4190
51,296,232
-0.01(-2.59%)
Nov 13, 2003
0.4355
0.4459
0.4281
0.4302
64,042,436
-0.01(-1.59%)
Nov 12, 2003
0.4188
0.4415
0.4168
0.4371
104,305,712
+0.02(+4.98%)
Nov 11, 2003
0.4316
0.4380
0.4137
0.4164
97,963,432
-0.02(-3.98%)
Nov 10, 2003
0.4503
0.4546
0.4316
0.4336
87,855,912
-0.01(-1.85%)
Nov 07, 2003
0.4290
0.4551
0.4168
0.4418
181,343,984
+0.01(+3.07%)
Nov 06, 2003
0.4497
0.4526
0.4256
0.4286
114,795,200
-0.02(-4.07%)
Nov 05, 2003
0.4648
0.4737
0.4437
0.4468
106,747,576
-0.01(-3.14%)
Nov 04, 2003
0.4592
0.4825
0.4546
0.4613
160,454,608
-0.00(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.