Netease Inc ADR (NQ: NTES )

101.49 +4.00 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.67 21.98 21.45 21.85 1,657,810 +0.02(+0.07%)
Jan 29, 2015 21.69 22.09 21.46 21.83 1,802,620 +0.11(+0.52%)
Jan 28, 2015 22.15 22.37 21.59 21.72 1,834,045 -0.31(-1.42%)
Jan 27, 2015 22.06 22.22 21.82 22.03 2,156,650 -0.18(-0.81%)
Jan 26, 2015 22.60 22.75 21.96 22.21 4,037,000 -0.37(-1.63%)
Jan 23, 2015 22.38 22.92 22.38 22.58 1,809,700 +0.21(+0.92%)
Jan 22, 2015 22.77 22.77 22.00 22.37 2,699,865 -0.10(-0.46%)
Jan 21, 2015 22.27 22.55 22.10 22.48 1,493,210 +0.26(+1.19%)
Jan 20, 2015 21.94 22.68 21.80 22.21 2,732,550 +0.47(+2.18%)
Jan 16, 2015 21.31 22.16 21.28 21.74 3,740,655 +0.40(+1.87%)
Jan 15, 2015 21.12 21.58 20.93 21.34 2,840,685 +0.37(+1.75%)
Jan 14, 2015 20.75 21.39 20.66 20.97 2,212,500 -0.00(-0.01%)
Jan 13, 2015 20.88 21.30 20.73 20.97 1,941,200 +0.17(+0.83%)
Jan 12, 2015 20.92 20.98 20.53 20.80 2,280,860 +0.09(+0.42%)
Jan 09, 2015 20.61 20.95 20.45 20.72 1,509,180 +0.09(+0.44%)
Jan 08, 2015 20.58 21.00 20.53 20.62 2,123,740 +0.10(+0.49%)
Jan 07, 2015 20.40 21.29 20.34 20.52 3,240,405 +0.30(+1.50%)
Jan 06, 2015 19.96 20.50 19.72 20.22 2,099,605 +0.34(+1.71%)
Jan 05, 2015 19.79 20.20 19.69 19.88 1,051,180 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.