Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 46.39 47.22 46.15 47.18 2,441,077 +0.63(+1.36%)
Jan 30, 2017 46.53 46.81 46.14 46.55 2,150,488 -0.45(-0.95%)
Jan 27, 2017 46.70 47.05 46.33 47.00 1,913,477 +0.18(+0.38%)
Jan 26, 2017 46.83 46.92 45.69 46.82 4,405,087 +0.06(+0.14%)
Jan 25, 2017 47.57 47.58 46.59 46.76 3,682,427 -0.53(-1.12%)
Jan 24, 2017 47.02 47.89 46.22 47.29 7,033,676 +1.09(+2.36%)
Jan 23, 2017 44.99 46.48 44.98 46.20 5,901,000 +1.16(+2.58%)
Jan 20, 2017 44.45 45.42 44.45 45.04 5,171,694 +0.62(+1.41%)
Jan 19, 2017 43.92 44.67 43.87 44.41 3,430,489 +0.59(+1.36%)
Jan 18, 2017 44.90 45.34 43.39 43.82 6,497,843 -1.36(-3.00%)
Jan 17, 2017 44.50 45.34 43.80 45.17 6,305,607 +1.00(+2.27%)
Jan 13, 2017 44.17 44.17 44.17 0 +0.42(+0.96%)
Jan 12, 2017 44.40 44.44 43.14 43.75 5,134,802 -0.71(-1.61%)
Jan 11, 2017 44.13 44.93 43.79 44.47 3,577,885 -0.13(-0.30%)
Jan 10, 2017 44.22 45.34 43.97 44.60 6,638,556 +0.94(+2.16%)
Jan 09, 2017 42.34 43.95 42.27 43.65 6,096,432 +1.48(+3.50%)
Jan 06, 2017 42.64 42.79 41.86 42.18 4,211,453 -0.42(-0.98%)
Jan 05, 2017 40.86 42.88 40.85 42.60 11,668,241 +1.95(+4.81%)
Jan 04, 2017 40.88 41.11 40.31 40.64 6,029,165 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.