Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.39	47.22	46.15	47.19	2,441,039	+0.63(+1.36%)
Jan 30, 2017	46.53	46.81	46.14	46.55	2,150,454	-0.45(-0.95%)
Jan 27, 2017	46.70	47.05	46.33	47.00	1,913,447	+0.18(+0.38%)
Jan 26, 2017	46.83	46.92	45.69	46.82	4,405,018	+0.07(+0.14%)
Jan 25, 2017	47.57	47.58	46.59	46.76	3,682,369	-0.53(-1.12%)
Jan 24, 2017	47.02	47.89	46.22	47.29	7,033,565	+1.09(+2.36%)
Jan 23, 2017	44.99	46.48	44.98	46.20	5,900,908	+1.16(+2.58%)
Jan 20, 2017	44.46	45.42	44.46	45.04	5,171,613	+0.62(+1.41%)
Jan 19, 2017	43.92	44.67	43.87	44.41	3,430,435	+0.59(+1.36%)
Jan 18, 2017	44.91	45.34	43.39	43.82	6,497,741	-1.36(-3.00%)
Jan 17, 2017	44.50	45.34	43.80	45.17	6,305,508	+1.00(+2.27%)
Jan 13, 2017		44.17	44.17	44.17	0	+0.42(+0.96%)
Jan 12, 2017	44.40	44.44	43.14	43.75	5,134,722	-0.71(-1.61%)
Jan 11, 2017	44.13	44.93	43.79	44.47	3,577,829	-0.13(-0.30%)
Jan 10, 2017	44.22	45.34	43.97	44.60	6,638,451	+0.94(+2.16%)
Jan 09, 2017	42.34	43.95	42.27	43.65	6,096,336	+1.48(+3.50%)
Jan 06, 2017	42.64	42.79	41.86	42.18	4,211,386	-0.42(-0.98%)
Jan 05, 2017	40.86	42.88	40.85	42.60	11,668,057	+1.95(+4.81%)
Jan 04, 2017	40.89	41.11	40.31	40.64	6,029,070	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.