Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.320
4.490
4.240
4.460
64,100
+0.13(+3.00%)
Jan 30, 2003
4.780
4.740
4.240
4.330
28,100
-0.45(-9.41%)
Jan 29, 2003
4.310
4.800
4.230
4.780
48,000
+0.40(+9.13%)
Jan 28, 2003
4.300
4.520
4.200
4.380
125,900
+0.17(+4.04%)
Jan 27, 2003
4.450
4.470
3.960
4.210
215,700
-0.23(-5.18%)
Jan 24, 2003
4.950
5.130
4.370
4.440
54,900
-0.53(-10.66%)
Jan 23, 2003
4.950
5.030
4.900
4.970
34,400
+0.03(+0.61%)
Jan 22, 2003
5.200
5.200
4.900
4.940
47,600
-0.23(-4.45%)
Jan 21, 2003
5.000
5.170
4.900
5.170
47,300
+0.19(+3.82%)
Jan 17, 2003
5.000
5.000
4.880
4.980
221,000
-0.02(-0.40%)
Jan 16, 2003
4.620
5.090
4.620
5.000
483,400
+0.25(+5.26%)
Jan 15, 2003
5.070
5.070
4.700
4.750
45,200
-0.23(-4.62%)
Jan 14, 2003
5.150
5.150
4.960
4.980
136,300
-0.03(-0.60%)
Jan 13, 2003
5.320
5.370
5.000
5.010
53,400
+0.00(+0.00%)
Jan 10, 2003
4.890
5.300
4.830
5.010
64,000
+0.02(+0.42%)
Jan 09, 2003
4.670
4.990
4.620
4.989
49,800
+0.32(+6.83%)
Jan 08, 2003
4.800
5.000
4.660
4.670
54,300
-0.10(-2.10%)
Jan 07, 2003
5.000
5.050
4.770
4.770
37,300
-0.23(-4.60%)
Jan 06, 2003
4.850
5.100
4.850
5.000
57,100
+0.13(+2.67%)
Jan 03, 2003
5.200
5.580
4.870
4.870
141,400
-0.57(-10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.