Array Technologies Inc (NQ: ARRY )

11.69 +0.42 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 11.33 11.84 11.08 11.69 5,811,637 +0.42(+3.73%)
Apr 19, 2024 10.87 11.30 10.83 11.27 8,209,659 +0.30(+2.73%)
Apr 18, 2024 11.20 11.31 10.82 10.97 6,522,680 -0.20(-1.79%)
Apr 17, 2024 11.42 11.66 11.09 11.17 6,449,907 -0.23(-2.02%)
Apr 16, 2024 12.00 12.05 11.25 11.40 8,310,966 -0.74(-6.10%)
Apr 15, 2024 12.75 12.92 12.08 12.14 5,399,498 -0.80(-6.18%)
Apr 12, 2024 14.04 14.27 12.86 12.94 5,998,149 -1.24(-8.74%)
Apr 11, 2024 14.39 14.44 13.76 14.18 2,843,227 -0.10(-0.70%)
Apr 10, 2024 14.00 14.30 13.21 14.28 5,266,820 -0.25(-1.72%)
Apr 09, 2024 14.14 14.71 14.02 14.53 2,756,817 +0.53(+3.79%)
Apr 08, 2024 14.01 14.12 13.81 14.00 3,009,032 +0.20(+1.45%)
Apr 05, 2024 14.21 14.25 13.72 13.80 5,691,121 -0.46(-3.23%)
Apr 04, 2024 14.66 14.95 14.13 14.26 3,883,527 -0.14(-0.97%)
Apr 03, 2024 14.07 14.51 13.86 14.40 6,284,816 +0.21(+1.48%)
Apr 02, 2024 14.88 14.88 14.11 14.19 5,936,219 -0.50(-3.40%)
Apr 01, 2024 15.02 15.12 14.60 14.69 3,304,621 -0.22(-1.48%)
Mar 28, 2024 15.02 14.78 14.78 14.91 4,538,045 -0.19(-1.26%)
Mar 27, 2024 14.27 15.24 14.19 15.10 5,053,769 +0.98(+6.94%)
Mar 26, 2024 14.00 14.49 13.81 14.12 6,835,334 +0.32(+2.32%)
Mar 25, 2024 13.62 14.05 13.49 13.80 4,278,629 +0.11(+0.80%)
Mar 22, 2024 13.95 14.08 13.59 13.69 5,830,621 -0.34(-2.42%)
Mar 21, 2024 13.32 14.50 13.32 14.03 9,497,059 +0.71(+5.33%)
Mar 20, 2024 12.30 13.64 12.17 13.32 8,476,417 +0.98(+7.94%)
Mar 19, 2024 11.80 12.38 11.70 12.34 5,239,146 +0.40(+3.35%)
Mar 18, 2024 11.69 12.02 11.38 11.94 5,438,591 +0.21(+1.79%)
Mar 15, 2024 11.74 12.14 11.71 11.73 6,909,265 -0.18(-1.51%)
Mar 14, 2024 11.97 12.01 11.56 11.91 4,360,666 -0.07(-0.58%)
Mar 13, 2024 12.03 12.35 11.90 11.98 4,970,993 -0.19(-1.56%)
Mar 12, 2024 12.59 12.61 11.97 12.17 6,408,211 -0.48(-3.79%)
Mar 11, 2024 12.83 13.38 12.60 12.65 4,343,764 -0.16(-1.25%)
Mar 08, 2024 13.47 13.51 12.61 12.81 5,449,868 -0.41(-3.10%)
Mar 07, 2024 13.27 13.42 13.06 13.22 4,781,857 +0.07(+0.49%)
Mar 06, 2024 13.13 13.29 12.73 13.15 3,337,642 +0.29(+2.21%)
Mar 05, 2024 13.07 13.40 12.83 12.87 5,526,746 -0.45(-3.38%)
Mar 04, 2024 14.13 14.21 13.10 13.32 4,994,944 -0.82(-5.80%)
Mar 01, 2024 13.68 14.25 13.31 14.14 9,277,128 +0.50(+3.67%)
Feb 29, 2024 14.09 14.25 13.15 13.64 8,619,327 -0.46(-3.26%)
Feb 28, 2024 13.00 14.74 12.97 14.10 17,988,088 +0.46(+3.37%)
Feb 27, 2024 13.77 14.05 13.33 13.64 13,814,951 +0.24(+1.79%)
Feb 26, 2024 13.33 13.75 13.04 13.40 9,509,047 +0.00(+0.00%)
Feb 23, 2024 13.09 13.70 13.06 13.40 5,577,342 +0.23(+1.75%)
Feb 22, 2024 13.75 13.76 13.10 13.17 4,581,262 -0.61(-4.43%)
Feb 21, 2024 13.90 14.01 13.64 13.78 3,670,777 -0.47(-3.30%)
Feb 20, 2024 14.40 14.49 14.07 14.25 3,872,131 -0.41(-2.80%)
Feb 16, 2024 14.91 15.07 14.63 14.66 4,453,987 -0.54(-3.55%)
Feb 15, 2024 15.30 15.61 14.89 15.20 3,688,542 +0.18(+1.20%)
Feb 14, 2024 14.73 15.04 14.54 15.02 4,187,585 +0.61(+4.23%)
Feb 13, 2024 15.03 15.27 14.33 14.41 5,973,927 -1.46(-9.20%)
Feb 12, 2024 15.28 16.22 15.20 15.87 5,827,825 +0.65(+4.27%)
Feb 09, 2024 14.19 15.26 14.14 15.22 4,476,052 +1.06(+7.49%)
Feb 08, 2024 14.07 14.49 13.95 14.16 2,999,193 -0.01(-0.07%)
Feb 07, 2024 13.74 14.29 13.46 14.17 4,791,834 +0.89(+6.70%)
Feb 06, 2024 13.06 13.51 12.99 13.28 5,281,796 +0.22(+1.68%)
Feb 05, 2024 13.31 13.40 12.81 13.06 5,560,572 -0.62(-4.53%)
Feb 02, 2024 13.35 13.86 13.22 13.68 5,539,657 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.