Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.070
4.200
3.830
4.000
148,064
-0.02(-0.50%)
Jan 29, 2009
4.180
4.180
3.890
4.020
98,764
-0.21(-4.96%)
Jan 28, 2009
3.980
4.260
3.940
4.230
687,802
+0.32(+8.18%)
Jan 27, 2009
3.640
3.990
3.640
3.910
158,126
+0.30(+8.31%)
Jan 26, 2009
3.570
3.820
3.510
3.610
84,476
+0.06(+1.69%)
Jan 23, 2009
3.420
3.670
3.397
3.550
111,948
-0.01(-0.28%)
Jan 22, 2009
3.680
3.770
3.530
3.560
75,884
-0.21(-5.57%)
Jan 21, 2009
3.410
3.810
3.370
3.770
99,459
+0.41(+12.20%)
Jan 20, 2009
3.660
3.665
3.310
3.360
140,212
-0.36(-9.68%)
Jan 16, 2009
3.750
3.810
3.500
3.720
96,858
+0.01(+0.27%)
Jan 15, 2009
3.830
3.920
3.500
3.710
124,949
-0.12(-3.13%)
Jan 14, 2009
3.970
4.090
3.750
3.830
109,638
-0.22(-5.43%)
Jan 13, 2009
3.910
4.200
3.910
4.050
85,346
+0.14(+3.58%)
Jan 12, 2009
3.920
4.230
3.910
3.910
148,387
-0.01(-0.26%)
Jan 09, 2009
4.410
4.410
3.920
3.920
145,453
-0.48(-10.91%)
Jan 08, 2009
4.310
4.540
4.160
4.400
207,964
+0.00(+0.00%)
Jan 07, 2009
4.470
4.510
4.160
4.400
243,705
-0.17(-3.72%)
Jan 06, 2009
4.250
4.680
4.120
4.570
212,595
+0.34(+8.04%)
Jan 05, 2009
4.110
4.230
4.000
4.230
138,577
+0.10(+2.42%)
Jan 02, 2009
4.040
4.160
3.950
4.130
152,391
+0.08(+1.98%)
Dec 31, 2008
3.820
4.120
3.730
4.050
237,576
+0.25(+6.58%)
Dec 30, 2008
3.600
3.820
3.490
3.800
88,276
+0.25(+7.04%)
Dec 29, 2008
3.790
3.880
3.500
3.550
116,433
-0.24(-6.33%)
Dec 26, 2008
3.850
3.890
3.670
3.790
42,117
-0.03(-0.79%)
Dec 24, 2008
3.750
3.860
3.690
3.820
24,873
+0.08(+2.14%)
Dec 23, 2008
3.820
3.950
3.680
3.740
110,409
-0.02(-0.53%)
Dec 22, 2008
3.860
3.960
3.470
3.760
185,320
-0.07(-1.83%)
Dec 19, 2008
4.040
4.250
3.790
3.830
392,179
-0.13(-3.28%)
Dec 18, 2008
4.040
4.040
3.900
3.960
148,508
-0.09(-2.22%)
Dec 17, 2008
3.980
4.050
3.860
4.050
130,188
+0.00(+0.00%)
Dec 16, 2008
4.000
4.050
3.850
4.050
221,204
+0.16(+4.11%)
Dec 15, 2008
4.050
4.080
3.660
3.890
201,040
-0.14(-3.47%)
Dec 12, 2008
3.870
4.100
3.690
4.030
208,291
+0.06(+1.51%)
Dec 11, 2008
3.990
4.100
3.850
3.970
198,961
-0.08(-1.98%)
Dec 10, 2008
4.150
4.150
3.850
4.050
183,138
-0.04(-0.98%)
Dec 09, 2008
3.810
4.200
3.810
4.090
396,840
+0.25(+6.51%)
Dec 08, 2008
3.610
3.890
3.570
3.840
307,003
+0.34(+9.71%)
Dec 05, 2008
3.180
3.580
3.050
3.500
342,493
+0.25(+7.69%)
Dec 04, 2008
3.350
3.640
3.150
3.250
326,703
-0.15(-4.41%)
Dec 03, 2008
3.290
3.650
3.210
3.400
312,507
+0.03(+0.89%)
Dec 02, 2008
3.010
3.380
2.950
3.370
144,580
+0.44(+15.02%)
Dec 01, 2008
3.570
3.630
2.860
2.930
241,295
-0.85(-22.49%)
Nov 28, 2008
3.650
3.850
3.400
3.780
218,298
+0.08(+2.16%)
Nov 26, 2008
3.210
3.810
3.210
3.700
387,572
+0.37(+11.11%)
Nov 25, 2008
3.330
3.910
3.010
3.330
264,308
+0.04(+1.22%)
Nov 24, 2008
3.280
3.410
3.030
3.290
591,093
+0.06(+1.86%)
Nov 21, 2008
3.400
3.400
2.640
3.230
560,750
-0.10(-3.00%)
Nov 20, 2008
3.390
3.540
3.200
3.330
271,998
-0.08(-2.35%)
Nov 19, 2008
3.480
3.610
3.380
3.410
302,099
-0.08(-2.29%)
Nov 18, 2008
3.430
3.730
3.400
3.490
279,927
+0.08(+2.35%)
Nov 17, 2008
3.310
3.600
3.250
3.410
116,834
+0.08(+2.40%)
Nov 14, 2008
3.640
4.170
3.320
3.330
149,943
-0.38(-10.24%)
Nov 13, 2008
3.280
3.910
3.110
3.710
394,440
+0.44(+13.46%)
Nov 12, 2008
3.450
3.660
3.270
3.270
223,866
-0.23(-6.57%)
Nov 11, 2008
3.600
3.740
3.500
3.500
329,956
-0.11(-3.05%)
Nov 10, 2008
4.030
4.030
3.610
3.610
278,907
-0.30(-7.67%)
Nov 07, 2008
3.960
4.180
3.750
3.910
287,384
+0.00(+0.00%)
Nov 06, 2008
4.090
4.090
3.780
3.910
300,691
-0.16(-3.93%)
Nov 05, 2008
4.690
4.910
4.010
4.070
274,511
-0.68(-14.32%)
Nov 04, 2008
5.050
5.070
4.650
4.750
253,336
-0.08(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.