Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.60			40.80	160,448	+2.30(+5.97%)
Jan 28, 2022	36.90	38.60	35.90	38.50	110,448	+1.60(+4.34%)
Jan 27, 2022	40.40	40.55	36.70	36.90	135,734	-2.90(-7.29%)
Jan 26, 2022	40.10	42.20	39.30	39.80	196,117	+0.20(+0.51%)
Jan 25, 2022	40.30	40.80	38.60	39.60	82,638	-1.30(-3.18%)
Jan 24, 2022	40.00	41.20	37.50	40.90	192,275	+0.70(+1.74%)
Jan 21, 2022	40.80	42.00	40.20	40.20	106,293	-1.20(-2.90%)
Jan 20, 2022	43.20	44.40	41.30	41.40	60,544	-1.20(-2.82%)
Jan 19, 2022	42.50	44.18	42.50	42.60	95,122	+0.40(+0.95%)
Jan 18, 2022	43.90	43.90	42.10	42.20	93,887	-2.20(-4.95%)
Jan 14, 2022				44.40	0	+0.30(+0.68%)
Jan 13, 2022	45.20	46.00	43.35	44.10	168,339	-0.60(-1.34%)
Jan 12, 2022	47.20	48.40	44.70	44.70	108,959	-2.50(-5.30%)
Jan 11, 2022	47.40	49.00	46.70	47.20	128,676	+0.00(+0.00%)
Jan 10, 2022	47.60	49.20	45.30	47.20	145,611	-1.00(-2.07%)
Jan 07, 2022	50.20	51.70	48.10	48.20	155,102	-2.20(-4.37%)
Jan 06, 2022	49.70	51.10	48.35	50.40	119,135	+0.70(+1.41%)
Jan 05, 2022	53.00	53.70	49.55	49.70	103,342	-3.90(-7.28%)
Jan 04, 2022	56.80	56.90	53.05	53.60	78,093	-2.90(-5.13%)
Jan 03, 2022	55.50	57.60	55.20	56.50	74,415	+1.30(+2.36%)
Dec 31, 2021	56.40	57.70	55.20	55.20	56,892	-1.70(-2.99%)
Dec 30, 2021	55.50	58.35	55.40	56.90	76,239	+1.80(+3.27%)
Dec 29, 2021	55.70	56.00	54.70	55.10	45,944	-0.80(-1.43%)
Dec 28, 2021	56.90	57.90	55.70	55.90	64,599	-1.10(-1.93%)
Dec 27, 2021	59.00	59.90	56.35	57.00	82,531	-2.10(-3.55%)
Dec 23, 2021	56.90	59.10	56.20	59.10	61,603	+2.00(+3.50%)
Dec 22, 2021	57.30	58.10	56.65	57.10	58,451	-0.30(-0.52%)
Dec 21, 2021	57.00	58.30	56.10	57.40	67,392	+0.70(+1.23%)
Dec 20, 2021	56.00	57.80	54.50	56.70	66,706	+0.20(+0.35%)
Dec 17, 2021	54.40	57.70	53.00	56.50	101,197	+1.70(+3.10%)
Dec 16, 2021	57.65	57.95	54.20	54.80	95,667	-1.70(-3.01%)
Dec 15, 2021	53.60	56.70	52.10	56.50	194,334	+2.80(+5.21%)
Dec 14, 2021	55.30	56.20	53.20	53.70	173,970	-2.30(-4.11%)
Dec 13, 2021	60.00	60.00	55.35	56.00	192,396	-2.90(-4.92%)
Dec 10, 2021	62.50	63.20	57.20	58.90	251,325	-3.60(-5.76%)
Dec 09, 2021	68.80	69.10	61.90	62.50	294,391	-5.80(-8.49%)
Dec 08, 2021	68.30	69.00	64.00	68.30	152,242	+3.80(+5.89%)
Dec 07, 2021	61.50	66.00	61.50	64.50	300,719	+3.50(+5.74%)
Dec 06, 2021	59.90	61.35	57.10	61.00	191,029	+0.30(+0.49%)
Dec 03, 2021	66.60	66.70	59.40	60.70	336,721	-5.10(-7.75%)
Dec 02, 2021	67.50	68.00	64.60	65.80	193,903	-1.70(-2.52%)
Dec 01, 2021	68.50	70.20	66.90	67.50	211,865	-0.70(-1.03%)
Nov 30, 2021	68.70	69.60	65.90	68.20	287,618	-1.00(-1.45%)
Nov 29, 2021	70.80	71.30	68.70	69.20	159,687	-0.50(-0.72%)
Nov 26, 2021	69.70	71.30	67.80	69.70	116,168	-1.00(-1.41%)
Nov 24, 2021	66.90	70.85	65.60	70.70	260,771	+2.60(+3.82%)
Nov 23, 2021	69.50	69.70	65.30	68.10	404,186	-2.40(-3.40%)
Nov 22, 2021	71.40	73.40	63.60	70.50	1,109,990	+3.20(+4.75%)
Nov 19, 2021	67.80	68.50	65.42	67.30	206,745	-0.80(-1.17%)
Nov 18, 2021	66.90	68.20	66.85	68.10	187,928	+0.80(+1.19%)
Nov 17, 2021	62.20	70.00	61.20	67.30	553,452	+6.10(+9.97%)
Nov 16, 2021	60.40	61.80	59.41	61.20	182,106	+0.80(+1.32%)
Nov 15, 2021	59.20	60.40	58.46	60.40	233,073	+1.30(+2.20%)
Nov 12, 2021	57.90	59.10	56.40	59.10	227,974	+0.40(+0.68%)
Nov 11, 2021	57.40	61.25	57.30	58.70	213,021	+2.20(+3.89%)
Nov 10, 2021	56.50			56.50	293,159	-5.80(-9.31%)
Nov 09, 2021	63.50	64.10	61.80	62.30	242,429	-1.10(-1.74%)
Nov 08, 2021	68.00	68.10	63.00	63.40	170,011	-4.20(-6.21%)
Nov 05, 2021	65.10	68.60	64.10	67.60	153,226	+3.00(+4.64%)
Nov 04, 2021	68.60	69.70	58.00	64.60	433,331	-5.60(-7.98%)
Nov 03, 2021	70.60	72.50	69.95	70.20	344,081	-0.50(-0.71%)
Nov 02, 2021	69.80	70.80	69.14	70.70	139,188	+1.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.