Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
54.59
55.37
53.91
54.58
467,236
-0.13(-0.24%)
Jan 30, 2017
54.46
54.80
53.81
54.71
267,978
-0.12(-0.22%)
Jan 27, 2017
54.90
55.02
54.37
54.83
213,531
-0.18(-0.33%)
Jan 26, 2017
55.23
55.53
54.61
55.01
325,241
-0.37(-0.67%)
Jan 25, 2017
54.85
55.70
54.67
55.38
352,199
+0.97(+1.78%)
Jan 24, 2017
54.08
54.85
54.08
54.41
435,579
+0.57(+1.06%)
Jan 23, 2017
54.79
55.40
53.82
53.84
354,520
-1.07(-1.95%)
Jan 20, 2017
55.29
55.65
54.73
54.91
284,145
-0.48(-0.87%)
Jan 19, 2017
55.32
55.61
54.92
55.39
185,352
+0.01(+0.02%)
Jan 18, 2017
54.67
55.46
54.29
55.38
236,351
+0.82(+1.50%)
Jan 17, 2017
55.09
55.21
54.49
54.56
236,864
-0.54(-0.98%)
Jan 13, 2017
55.10
55.10
55.10
0
+0.76(+1.40%)
Jan 12, 2017
54.44
54.77
53.88
54.34
224,132
-0.34(-0.62%)
Jan 11, 2017
54.33
55.14
54.11
54.68
341,338
+0.20(+0.37%)
Jan 10, 2017
54.27
54.59
54.02
54.48
457,249
+0.50(+0.93%)
Jan 09, 2017
54.22
54.51
53.81
53.98
305,393
-0.34(-0.63%)
Jan 06, 2017
54.67
55.04
54.16
54.32
272,737
-0.15(-0.28%)
Jan 05, 2017
55.59
55.89
54.30
54.47
336,151
-1.42(-2.54%)
Jan 04, 2017
55.52
56.00
55.16
55.89
451,417
+0.27(+0.49%)
Jan 03, 2017
54.78
55.85
54.78
55.62
339,382
+1.05(+1.92%)
Dec 30, 2016
54.57
54.57
54.57
0
-0.37(-0.67%)
Dec 29, 2016
55.13
55.73
54.60
54.94
299,887
-0.14(-0.25%)
Dec 28, 2016
55.67
55.85
54.85
55.08
308,001
-0.59(-1.06%)
Dec 27, 2016
55.15
55.70
54.86
55.67
239,032
+0.70(+1.27%)
Dec 23, 2016
54.97
54.97
54.97
0
+0.90(+1.66%)
Dec 22, 2016
54.10
54.24
53.51
54.07
237,668
+0.04(+0.07%)
Dec 21, 2016
54.48
54.88
53.57
54.03
197,600
-0.56(-1.03%)
Dec 20, 2016
54.03
54.74
53.94
54.59
189,434
+0.81(+1.51%)
Dec 19, 2016
53.43
54.27
53.07
53.78
401,467
+0.66(+1.24%)
Dec 16, 2016
53.69
53.71
52.92
53.12
762,966
-0.57(-1.06%)
Dec 15, 2016
52.74
53.95
52.74
53.69
394,745
+0.95(+1.80%)
Dec 14, 2016
53.29
54.09
53.29
52.74
291,072
-0.76(-1.42%)
Dec 13, 2016
54.67
54.95
53.44
53.50
361,087
-0.79(-1.46%)
Dec 12, 2016
54.00
55.09
53.52
54.29
419,485
+0.35(+0.65%)
Dec 09, 2016
54.37
54.63
53.51
53.94
363,075
-0.53(-0.97%)
Dec 08, 2016
53.55
54.47
52.54
54.47
478,816
+1.27(+2.39%)
Dec 07, 2016
52.54
53.46
51.74
53.20
325,840
+0.62(+1.18%)
Dec 06, 2016
52.13
52.68
50.75
52.58
426,237
+0.81(+1.56%)
Dec 05, 2016
51.41
52.39
51.09
51.77
500,543
+1.18(+2.33%)
Dec 02, 2016
50.48
51.08
50.04
50.59
208,739
+0.35(+0.70%)
Dec 01, 2016
49.48
50.63
49.10
50.24
395,109
+0.77(+1.56%)
Nov 30, 2016
49.60
49.60
48.60
49.47
695,409
+0.68(+1.39%)
Nov 29, 2016
50.26
50.51
48.70
48.79
364,627
-1.57(-3.12%)
Nov 28, 2016
51.82
51.82
49.95
50.36
325,722
-1.46(-2.82%)
Nov 25, 2016
50.69
51.84
50.49
51.82
120,975
+1.13(+2.23%)
Nov 23, 2016
50.69
50.69
50.69
0
+0.67(+1.34%)
Nov 22, 2016
50.91
50.93
49.80
50.02
722,894
-0.80(-1.57%)
Nov 21, 2016
51.05
51.87
50.65
50.82
314,924
-0.33(-0.65%)
Nov 18, 2016
51.75
51.91
50.97
51.15
237,914
-0.41(-0.80%)
Nov 17, 2016
51.34
52.24
51.34
51.56
225,776
+0.15(+0.29%)
Nov 16, 2016
51.81
52.41
50.00
51.41
717,718
-1.25(-2.37%)
Nov 15, 2016
52.37
52.79
51.18
52.66
320,132
+0.33(+0.63%)
Nov 14, 2016
51.74
52.56
51.13
52.33
423,787
+1.08(+2.11%)
Nov 11, 2016
49.20
51.36
48.71
51.25
543,643
+2.02(+4.10%)
Nov 10, 2016
49.54
49.92
49.06
49.23
393,212
+0.12(+0.24%)
Nov 09, 2016
47.42
49.18
46.89
49.11
286,365
+1.10(+2.29%)
Nov 08, 2016
48.06
48.47
47.74
48.01
155,242
-0.06(-0.12%)
Nov 07, 2016
48.06
48.39
47.70
48.07
210,079
+0.72(+1.52%)
Nov 04, 2016
48.18
48.39
47.25
47.35
422,826
-1.00(-2.07%)
Nov 03, 2016
48.40
48.88
48.18
48.35
258,675
+0.04(+0.08%)
Nov 02, 2016
48.33
48.92
47.98
48.31
501,330
-0.58(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.