Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.52	28.53	26.87	27.07	530,168	-1.49(-5.22%)
Jan 30, 2019	28.05	28.68	27.37	28.56	239,161	+0.77(+2.77%)
Jan 29, 2019	30.71	30.71	27.61	27.79	312,023	-2.93(-9.54%)
Jan 28, 2019	30.27	30.93	30.17	30.72	229,034	-0.05(-0.16%)
Jan 25, 2019	30.08	30.90	29.81	30.77	271,200	+1.01(+3.39%)
Jan 24, 2019	29.40	30.14	29.29	29.76	151,074	+0.36(+1.22%)
Jan 23, 2019	29.31	30.15	29.31	29.40	223,573	+0.30(+1.03%)
Jan 22, 2019	29.97	30.16	28.35	29.10	300,587	-1.23(-4.06%)
Jan 18, 2019	29.51	30.36	29.39	30.33	326,800	+0.83(+2.81%)
Jan 17, 2019	29.03	29.73	29.03	29.50	469,106	+0.36(+1.24%)
Jan 16, 2019	30.11	30.54	28.96	29.14	394,323	-0.75(-2.51%)
Jan 15, 2019	29.86	30.36	29.30	29.89	250,583	+0.05(+0.17%)
Jan 14, 2019	30.35	30.62	29.77	29.84	217,965	-0.72(-2.36%)
Jan 11, 2019	30.51	30.70	29.06	30.56	211,600	-0.30(-0.97%)
Jan 10, 2019	30.02	30.90	29.71	30.86	238,124	+0.49(+1.61%)
Jan 09, 2019	29.61	30.61	29.10	30.37	660,032	+0.83(+2.81%)
Jan 08, 2019	28.70	29.55	28.31	29.54	398,840	+1.16(+4.09%)
Jan 07, 2019	26.92	28.71	26.92	28.38	468,579	+1.45(+5.38%)
Jan 04, 2019	25.26	27.08	25.26	26.93	272,400	+1.74(+6.91%)
Jan 03, 2019	25.37	26.29	24.95	25.19	291,676	-0.33(-1.29%)
Jan 02, 2019	25.47	26.31	25.18	25.52	416,268	-0.48(-1.85%)
Dec 31, 2018	25.64	26.13	24.76	26.00	296,400	+0.61(+2.40%)
Dec 28, 2018	25.75	26.06	25.15	25.39	290,600	-0.21(-0.82%)
Dec 27, 2018	24.99	26.32	24.41	25.60	404,323	+0.27(+1.07%)
Dec 26, 2018	24.03	25.37	23.57	25.33	363,431	+1.45(+6.07%)
Dec 24, 2018	24.55	24.99	23.87	23.88	235,600	-0.97(-3.90%)
Dec 21, 2018	27.11	27.11	24.65	24.85	1,356,000	-2.22(-8.20%)
Dec 20, 2018	26.99	27.80	26.33	27.07	316,868	-0.12(-0.44%)
Dec 19, 2018	27.02	28.55	26.90	27.19	402,095	+0.12(+0.44%)
Dec 18, 2018	26.00	27.38	25.50	27.07	573,840	+1.66(+6.53%)
Dec 17, 2018	27.48	27.73	25.25	25.41	743,134	-2.04(-7.43%)
Dec 14, 2018	29.28	29.66	27.15	27.45	612,300	-2.09(-7.08%)
Dec 13, 2018	32.55	32.91	29.47	29.54	604,763	-3.05(-9.36%)
Dec 12, 2018	31.09	32.70	31.09	32.59	571,635	+1.78(+5.78%)
Dec 11, 2018	30.60	31.15	30.45	30.81	293,130	+0.57(+1.88%)
Dec 10, 2018	30.17	30.73	29.69	30.24	293,337	-0.06(-0.20%)
Dec 07, 2018	30.05	30.68	29.06	30.30	326,100	+0.25(+0.83%)
Dec 06, 2018	29.00	30.14	28.01	30.05	529,101	+0.67(+2.28%)
Dec 04, 2018	29.56	30.72	29.29	29.38	452,800	-0.36(-1.21%)
Dec 03, 2018	33.35	33.68	29.47	29.74	579,714	-2.70(-8.32%)
Nov 30, 2018	31.60	32.61	30.82	32.44	764,400	+0.84(+2.66%)
Nov 29, 2018	32.44	32.44	31.41	31.60	335,328	-1.18(-3.60%)
Nov 28, 2018	31.82	32.97	30.85	32.78	342,740	+1.23(+3.90%)
Nov 27, 2018	30.97	31.58	30.60	31.55	334,480	+0.35(+1.12%)
Nov 26, 2018	31.13	31.55	30.61	31.20	307,228	+0.43(+1.40%)
Nov 23, 2018	30.94	31.45	30.64	30.77	88,700	-0.44(-1.41%)
Nov 21, 2018		31.21	31.21	31.21	0	+0.91(+3.00%)
Nov 20, 2018	31.55	32.24	30.23	30.30	533,871	-1.88(-5.84%)
Nov 19, 2018	34.33	34.52	32.12	32.18	333,074	-2.10(-6.13%)
Nov 16, 2018	33.67	34.30	33.31	34.28	316,300	+0.35(+1.03%)
Nov 15, 2018	33.11	34.56	32.59	33.93	452,561	+0.91(+2.76%)
Nov 14, 2018	33.37	33.84	32.47	33.02	532,272	-0.04(-0.12%)
Nov 13, 2018	32.78	33.63	32.65	33.06	656,312	+0.52(+1.60%)
Nov 12, 2018	35.72	36.38	32.48	32.54	685,414	-3.51(-9.74%)
Nov 09, 2018	35.55	36.38	35.16	36.05	543,900	+0.31(+0.87%)
Nov 08, 2018	35.36	36.05	34.79	35.74	480,636	-0.02(-0.06%)
Nov 07, 2018	34.11	35.84	33.70	35.76	509,349	+1.66(+4.87%)
Nov 06, 2018	32.86	34.34	32.55	34.10	563,696	+0.99(+2.99%)
Nov 05, 2018	34.13	34.13	32.35	33.11	791,619	-0.85(-2.50%)
Nov 02, 2018	34.00	34.67	31.59	33.96	2,369,100	+6.20(+22.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.