Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.45	37.60	36.84	36.93	5,959	-0.67(-1.79%)
Jan 28, 2021	37.75	37.75	37.61	37.61	4,592	-0.32(-0.84%)
Jan 27, 2021	37.55	38.04	37.55	37.93	7,729	-0.42(-1.09%)
Jan 26, 2021	38.32	38.35	38.32	38.35	3,606	+0.15(+0.40%)
Jan 25, 2021	37.87	38.19	37.87	38.19	3,647	+0.28(+0.74%)
Jan 22, 2021	37.63	37.91	37.63	37.91	2,613	+0.15(+0.39%)
Jan 21, 2021	38.00	38.00	37.76	37.76	17,770	-0.54(-1.42%)
Jan 20, 2021	39.22	39.22	38.28	38.31	4,127	+0.09(+0.24%)
Jan 19, 2021	38.26	38.26	38.04	38.21	2,023	+0.43(+1.15%)
Jan 15, 2021	38.24	38.24	37.66	37.78	5,854	-0.58(-1.52%)
Jan 14, 2021	38.23	38.48	38.23	38.37	4,636	+0.92(+2.47%)
Jan 13, 2021	37.45	37.45	37.34	37.44	2,903	-0.36(-0.94%)
Jan 12, 2021	37.58	37.80	37.54	37.80	9,682	+0.78(+2.11%)
Jan 11, 2021	36.96	37.02	36.96	37.02	1,584,094	+0.41(+1.12%)
Jan 08, 2021	37.05	37.05	36.51	36.60	940	-0.58(-1.56%)
Jan 07, 2021	37.05	37.18	37.05	37.18	52,521	+0.42(+1.14%)
Jan 06, 2021	35.82	36.81	35.82	36.76	5,978	+1.59(+4.54%)
Jan 05, 2021	35.02	35.17	35.02	35.17	1,106	+0.75(+2.18%)
Jan 04, 2021	34.13	34.42	34.13	34.42	2,312	-0.31(-0.90%)
Dec 31, 2020		34.73	34.73	34.73	911	-0.05(-0.14%)
Dec 30, 2020	34.84	34.84	34.78	34.78	911	+0.38(+1.09%)
Dec 29, 2020	34.45	34.45	34.22	34.40	5,939	-0.61(-1.75%)
Dec 28, 2020	35.08	35.08	35.00	35.02	3,606	+0.22(+0.62%)
Dec 24, 2020	34.65	34.80	34.65	34.80	1,574	-0.02(-0.07%)
Dec 23, 2020	34.78	34.83	34.77	34.83	620	+0.51(+1.48%)
Dec 22, 2020	34.32	34.33	34.32	34.32	1,088	+0.07(+0.21%)
Dec 21, 2020	33.67	34.25	33.67	34.25	3,320	-0.47(-1.34%)
Dec 18, 2020	34.76	34.76	34.64	34.71	1,784	+0.12(+0.35%)
Dec 17, 2020	34.47	34.59	34.44	34.59	3,079	+0.26(+0.76%)
Dec 16, 2020	34.38	34.38	34.27	34.33	1,360	+0.20(+0.59%)
Dec 15, 2020	34.13	34.13	34.13	34.13	453	+0.33(+0.97%)
Dec 14, 2020	34.08	34.09	33.80	33.80	1,330	-0.06(-0.17%)
Dec 11, 2020	33.92	33.92	33.75	33.86	1,364	-0.36(-1.05%)
Dec 10, 2020	34.12	34.22	34.12	34.22	719	+0.23(+0.69%)
Dec 09, 2020	34.13	34.20	33.99	33.99	372,825	+0.04(+0.11%)
Dec 08, 2020	33.67	33.95	33.67	33.95	1,203	+0.22(+0.65%)
Dec 07, 2020	33.80	33.83	33.73	33.73	1,839	-0.17(-0.51%)
Dec 04, 2020	33.76	33.90	33.76	33.90	3,149	+0.69(+2.06%)
Dec 03, 2020	33.41	33.67	33.22	33.22	2,174	+0.43(+1.31%)
Dec 02, 2020	32.75	32.79	32.75	32.79	375	+0.09(+0.26%)
Dec 01, 2020	32.63	32.70	32.63	32.70	1,867	+0.47(+1.44%)
Nov 30, 2020	32.47	32.51	32.24	32.24	2,756	-0.90(-2.71%)
Nov 27, 2020	32.96	33.14	32.96	33.14	1,679	+0.02(+0.07%)
Nov 25, 2020	32.99	33.19	32.96	33.11	2,204	-0.23(-0.69%)
Nov 24, 2020	33.28	33.34	33.27	33.34	2,890	+0.89(+2.75%)
Nov 23, 2020	32.37	32.45	32.34	32.45	11,678	+0.79(+2.48%)
Nov 20, 2020	31.54	31.68	31.54	31.66	3,569	-0.03(-0.09%)
Nov 19, 2020	31.38	31.69	31.35	31.69	869	-0.49(-1.51%)
Nov 18, 2020	32.13	32.18	32.13	32.18	1,224	+0.20(+0.62%)
Nov 17, 2020	31.82	31.98	31.82	31.98	1,749	+0.10(+0.31%)
Nov 16, 2020	31.50	31.88	31.49	31.88	4,145	+0.91(+2.95%)
Nov 13, 2020	30.29	30.97	30.29	30.97	3,674	+0.86(+2.84%)
Nov 12, 2020	30.30	30.35	29.98	30.11	3,235	-0.60(-1.95%)
Nov 11, 2020	30.66	30.76	30.66	30.71	1,011	-0.25(-0.82%)
Nov 10, 2020	30.96	30.96	30.96	30.96	567	+0.25(+0.80%)
Nov 09, 2020	30.42	30.84	30.42	30.72	2,977	+2.40(+8.47%)
Nov 06, 2020	28.43	28.43	28.32	28.32	1,259	-0.37(-1.28%)
Nov 05, 2020	28.59	28.78	28.59	28.69	3,118	+0.78(+2.80%)
Nov 04, 2020	28.21	28.21	27.89	27.90	1,063	-0.54(-1.90%)
Nov 03, 2020	28.25	28.45	28.25	28.45	1,186	+0.81(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.