Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.486	1.524	1.486	1.524	712	-0.00(-0.24%)
Jan 30, 2003	1.516	1.528	1.509	1.528	13,888	+0.01(+0.74%)
Jan 29, 2003	1.528	1.528	1.516	1.516	4,629	+0.00(+0.00%)
Jan 28, 2003	1.460	1.516	1.460	1.516	1,246	+0.02(+1.07%)
Jan 27, 2003	1.528	1.528	1.500	1.500	2,314	+0.00(+0.17%)
Jan 24, 2003	1.516	1.516	1.498	1.498	5,875	+0.00(+0.00%)
Jan 23, 2003	1.490	1.498	1.490	1.498	4,095	+0.02(+1.55%)
Jan 22, 2003	1.460	1.479	1.441	1.475	10,861	+0.01(+1.00%)
Jan 21, 2003	1.460	1.460	1.460	1.460	3,027	-0.04(-2.50%)
Jan 17, 2003	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Jan 16, 2003	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Jan 15, 2003	1.498	1.498	1.498	1.498	356	+0.00(+0.00%)
Jan 14, 2003	1.490	1.498	1.490	1.498	2,670	+0.01(+0.50%)
Jan 13, 2003	1.498	1.498	1.490	1.490	1,602	-0.02(-1.48%)
Jan 10, 2003	1.513	1.513	1.513	1.513	712	+0.03(+2.02%)
Jan 09, 2003	1.479	1.498	1.475	1.483	3,383	-0.01(-0.50%)
Jan 08, 2003	1.434	1.494	1.434	1.490	10,149	+0.02(+1.27%)
Jan 07, 2003	1.471	1.471	1.441	1.471	4,629	+0.01(+0.77%)
Jan 06, 2003	1.475	1.475	1.460	1.460	5,519	-0.05(-3.46%)
Jan 03, 2003	1.498	1.513	1.460	1.513	2,848	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.