Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.18	73.89	71.22	71.60	89,531	-2.16(-2.93%)
Jan 28, 2021	73.25	77.29	70.34	73.76	115,232	+3.82(+5.46%)
Jan 27, 2021	71.66	73.16	69.01	69.94	99,776	-2.40(-3.32%)
Jan 26, 2021	72.54	72.54	71.66	72.35	123,300	+0.41(+0.57%)
Jan 25, 2021	69.73	72.03	69.73	71.94	121,858	+2.08(+2.98%)
Jan 22, 2021	69.72	70.51	69.38	69.85	98,518	-0.17(-0.24%)
Jan 21, 2021	70.35	71.46	69.82	70.02	73,837	+0.00(+0.00%)
Jan 20, 2021	70.56	70.68	69.27	70.02	145,276	-0.37(-0.53%)
Jan 19, 2021	71.54	71.86	70.34	70.40	78,968	-0.50(-0.70%)
Jan 15, 2021	71.19	71.83	70.89	70.89	35,048	-0.53(-0.74%)
Jan 14, 2021	70.85	71.61	70.75	71.42	38,232	+0.60(+0.84%)
Jan 13, 2021	71.10	71.87	70.74	70.82	27,607	-0.22(-0.31%)
Jan 12, 2021	71.95	72.29	70.86	71.05	31,688	-0.79(-1.10%)
Jan 11, 2021	72.63	73.01	71.50	71.84	40,493	-1.45(-1.98%)
Jan 08, 2021	74.16	74.90	72.09	73.29	40,777	-0.88(-1.19%)
Jan 07, 2021	73.67	74.65	70.34	74.17	40,402	+0.65(+0.88%)
Jan 06, 2021	72.14	74.53	72.14	73.52	73,092	+1.61(+2.24%)
Jan 05, 2021	71.15	72.25	70.79	71.91	47,574	+0.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.