Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.59	70.26	67.73	68.09	94,147	-2.06(-2.93%)
Jan 28, 2021	69.66	73.50	66.89	70.14	121,173	+3.63(+5.46%)
Jan 27, 2021	68.15	69.57	65.62	66.51	104,920	-2.29(-3.32%)
Jan 26, 2021	68.98	68.98	68.15	68.80	129,657	+0.39(+0.57%)
Jan 25, 2021	66.31	68.49	66.31	68.41	128,141	+1.98(+2.98%)
Jan 22, 2021	66.30	67.05	65.98	66.43	103,597	-0.16(-0.24%)
Jan 21, 2021	66.90	67.95	66.40	66.59	77,643	+0.00(+0.00%)
Jan 20, 2021	67.10	67.22	65.87	66.59	152,767	-0.36(-0.53%)
Jan 19, 2021	68.04	68.33	66.89	66.94	83,040	-0.47(-0.70%)
Jan 15, 2021	67.70	68.30	67.42	67.42	36,855	-0.50(-0.74%)
Jan 14, 2021	67.38	68.10	67.28	67.92	40,203	+0.57(+0.84%)
Jan 13, 2021	67.61	68.34	67.27	67.35	29,030	-0.21(-0.31%)
Jan 12, 2021	68.43	68.75	67.38	67.56	33,322	-0.75(-1.10%)
Jan 11, 2021	69.07	69.43	67.99	68.32	42,581	-1.38(-1.98%)
Jan 08, 2021	70.53	71.23	68.55	69.70	42,880	-0.84(-1.19%)
Jan 07, 2021	70.06	70.99	66.89	70.53	42,485	+0.62(+0.88%)
Jan 06, 2021	68.60	70.87	68.60	69.92	76,860	+1.53(+2.24%)
Jan 05, 2021	67.66	68.71	67.32	68.38	50,026	+0.47(+0.70%)
Jan 04, 2021	67.14	68.12	66.94	67.91	76,057	+1.15(+1.72%)
Dec 31, 2020		66.76	66.76	66.76	27,093	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,093	-0.28(-0.42%)
Dec 29, 2020	67.38	67.38	66.38	67.07	49,313	-0.36(-0.54%)
Dec 28, 2020	67.05	67.67	66.34	67.44	45,759	+0.87(+1.31%)
Dec 24, 2020	65.39	66.83	65.10	66.56	43,116	+1.67(+2.57%)
Dec 23, 2020	64.01	65.05	63.37	64.90	72,733	+1.09(+1.71%)
Dec 22, 2020	63.95	64.84	63.47	63.80	58,451	-0.29(-0.45%)
Dec 21, 2020	65.34	65.52	63.51	64.09	59,413	-1.74(-2.64%)
Dec 18, 2020	66.50	66.83	65.34	65.83	450,419	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,809	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.62	66.45	81,647	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.34	66.14	73,286	+1.02(+1.56%)
Dec 14, 2020	65.61	66.50	64.92	65.12	81,413	-0.03(-0.04%)
Dec 11, 2020	64.29	65.25	64.29	65.15	36,855	+0.71(+1.10%)
Dec 10, 2020	64.58	65.01	63.88	64.44	68,714	-0.60(-0.92%)
Dec 09, 2020	64.80	65.17	64.24	65.04	38,194	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.71	64.73	52,851	+0.27(+0.42%)
Dec 07, 2020	64.29	64.90	62.27	64.46	58,436	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,621	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.30	63.19	45,567	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.08	62.30	47,084	-0.90(-1.42%)
Dec 01, 2020	63.33	63.33	62.33	63.19	70,388	+0.37(+0.59%)
Nov 30, 2020	62.94	63.57	61.98	62.82	82,099	-0.56(-0.88%)
Nov 27, 2020	63.24	63.58	62.03	63.38	26,578	+0.20(+0.32%)
Nov 25, 2020	64.61	64.61	63.18	63.18	63,434	-1.34(-2.07%)
Nov 24, 2020	64.34	65.29	63.73	64.52	67,649	+0.85(+1.33%)
Nov 23, 2020	63.95	64.21	63.17	63.67	67,574	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.27	64.04	100,053	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.24	64.10	53,890	-0.45(-0.69%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,783	+0.03(+0.04%)
Nov 17, 2020	65.61	65.80	64.01	64.52	84,312	-1.13(-1.72%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,930	+0.81(+1.25%)
Nov 13, 2020	64.45	65.29	63.52	64.84	40,872	+0.51(+0.79%)
Nov 12, 2020	64.89	65.02	63.08	64.33	43,747	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,885	+0.52(+0.81%)
Nov 10, 2020	63.52	65.51	63.37	64.44	87,746	+1.07(+1.68%)
Nov 09, 2020	65.15	66.18	63.37	63.37	70,100	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,275	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,796	+0.05(+0.08%)
Nov 04, 2020	63.49	64.02	62.43	63.06	34,815	-0.46(-0.72%)
Nov 03, 2020	62.32	63.73	62.32	63.52	56,455	+1.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.