Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.495	6.534	6.333	6.372	62,663	-0.07(-1.13%)
Jan 28, 2011	6.764	6.764	6.411	6.445	44,623	-0.30(-4.49%)
Jan 27, 2011	6.916	6.916	6.731	6.748	42,155	-0.21(-2.98%)
Jan 26, 2011	6.742	6.978	6.742	6.955	31,681	+0.06(+0.90%)
Jan 25, 2011	6.742	7.028	6.742	6.893	26,917	+0.16(+2.42%)
Jan 24, 2011	6.731	6.776	6.731	6.731	59,679	-0.01(-0.17%)
Jan 21, 2011	6.809	6.811	6.714	6.742	44,361	-0.04(-0.58%)
Jan 20, 2011	6.725	6.860	6.725	6.781	17,486	+0.01(+0.17%)
Jan 19, 2011	6.837	6.871	6.770	6.770	35,026	-0.10(-1.47%)
Jan 18, 2011	6.821	6.927	6.809	6.871	22,779	+0.00(+0.00%)
Jan 14, 2011	6.815	6.888	6.815	6.871	23,736	+0.03(+0.49%)
Jan 13, 2011	6.882	6.955	6.798	6.837	19,238	-0.08(-1.22%)
Jan 12, 2011	6.944	6.944	6.877	6.921	17,056	+0.03(+0.49%)
Jan 11, 2011	6.854	6.888	6.781	6.888	20,805	+0.08(+1.15%)
Jan 10, 2011	6.798	6.832	6.748	6.809	19,973	+0.01(+0.17%)
Jan 07, 2011	6.776	6.815	6.714	6.798	29,005	+0.01(+0.17%)
Jan 06, 2011	6.832	6.843	6.753	6.787	41,176	-0.07(-1.06%)
Jan 05, 2011	6.804	6.893	6.792	6.860	44,591	+0.07(+1.07%)
Jan 04, 2011	6.916	6.916	6.787	6.787	92,179	-0.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.