Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.641 7.687 7.450 7.496 53,267 -0.09(-1.13%)
Jan 28, 2011 7.958 7.958 7.542 7.582 37,931 -0.36(-4.49%)
Jan 27, 2011 8.136 8.136 7.918 7.938 35,834 -0.24(-2.98%)
Jan 26, 2011 7.931 8.208 7.931 8.182 26,930 +0.07(+0.89%)
Jan 25, 2011 7.931 8.268 7.931 8.110 22,881 +0.19(+2.42%)
Jan 24, 2011 7.918 7.971 7.918 7.918 50,730 -0.01(-0.17%)
Jan 21, 2011 8.011 8.012 7.898 7.931 37,708 -0.05(-0.58%)
Jan 20, 2011 7.912 8.070 7.912 7.978 14,864 +0.01(+0.17%)
Jan 19, 2011 8.044 8.083 7.964 7.964 29,773 -0.12(-1.47%)
Jan 18, 2011 8.024 8.149 8.011 8.083 19,363 +0.00(+0.00%)
Jan 14, 2011 8.017 8.103 8.017 8.083 20,177 +0.04(+0.49%)
Jan 13, 2011 8.096 8.182 7.997 8.044 16,353 -0.10(-1.22%)
Jan 12, 2011 8.169 8.169 8.090 8.142 14,498 +0.04(+0.49%)
Jan 11, 2011 8.063 8.103 7.978 8.103 17,685 +0.09(+1.15%)
Jan 10, 2011 7.997 8.037 7.938 8.011 16,978 +0.01(+0.16%)
Jan 07, 2011 7.971 8.017 7.898 7.997 24,655 +0.01(+0.17%)
Jan 06, 2011 8.037 8.050 7.945 7.984 35,002 -0.09(-1.06%)
Jan 05, 2011 8.004 8.110 7.991 8.070 37,904 +0.09(+1.07%)
Jan 04, 2011 8.136 8.136 7.984 7.984 78,356 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.