Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.298	6.337	6.141	6.179	64,621	-0.07(-1.13%)
Jan 28, 2011	6.560	6.560	6.217	6.250	46,016	-0.29(-4.49%)
Jan 27, 2011	6.706	6.706	6.527	6.543	43,472	-0.20(-2.98%)
Jan 26, 2011	6.538	6.766	6.538	6.744	32,670	+0.06(+0.90%)
Jan 25, 2011	6.538	6.815	6.538	6.685	27,758	+0.16(+2.42%)
Jan 24, 2011	6.527	6.570	6.527	6.527	61,543	-0.01(-0.17%)
Jan 21, 2011	6.603	6.605	6.511	6.538	45,746	-0.04(-0.58%)
Jan 20, 2011	6.521	6.652	6.521	6.576	18,032	+0.01(+0.17%)
Jan 19, 2011	6.630	6.663	6.565	6.565	36,120	-0.10(-1.47%)
Jan 18, 2011	6.614	6.717	6.603	6.663	23,491	+0.00(+0.00%)
Jan 14, 2011	6.608	6.679	6.608	6.663	24,478	+0.03(+0.49%)
Jan 13, 2011	6.674	6.744	6.592	6.630	19,839	-0.08(-1.22%)
Jan 12, 2011	6.734	6.734	6.668	6.712	17,589	+0.03(+0.49%)
Jan 11, 2011	6.647	6.679	6.576	6.679	21,455	+0.08(+1.15%)
Jan 10, 2011	6.592	6.625	6.543	6.603	20,597	+0.01(+0.17%)
Jan 07, 2011	6.570	6.608	6.511	6.592	29,911	+0.01(+0.17%)
Jan 06, 2011	6.625	6.636	6.549	6.581	42,463	-0.07(-1.06%)
Jan 05, 2011	6.598	6.685	6.587	6.652	45,983	+0.07(+1.07%)
Jan 04, 2011	6.706	6.706	6.581	6.581	95,058	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.