Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.298	6.336	6.140	6.178	64,624	-0.07(-1.13%)
Jan 28, 2011	6.559	6.559	6.217	6.249	46,019	-0.29(-4.49%)
Jan 27, 2011	6.706	6.706	6.527	6.543	43,474	-0.20(-2.98%)
Jan 26, 2011	6.537	6.766	6.537	6.744	32,672	+0.06(+0.89%)
Jan 25, 2011	6.537	6.815	6.537	6.684	27,759	+0.16(+2.42%)
Jan 24, 2011	6.527	6.570	6.527	6.527	61,547	-0.01(-0.17%)
Jan 21, 2011	6.603	6.604	6.510	6.537	45,749	-0.04(-0.58%)
Jan 20, 2011	6.521	6.652	6.521	6.575	18,033	+0.01(+0.17%)
Jan 19, 2011	6.630	6.662	6.565	6.565	36,122	-0.10(-1.47%)
Jan 18, 2011	6.614	6.717	6.603	6.662	23,492	+0.00(+0.00%)
Jan 14, 2011	6.608	6.679	6.608	6.662	24,479	+0.03(+0.49%)
Jan 13, 2011	6.673	6.744	6.592	6.630	19,840	-0.08(-1.22%)
Jan 12, 2011	6.733	6.733	6.668	6.711	17,590	+0.03(+0.49%)
Jan 11, 2011	6.646	6.679	6.575	6.679	21,457	+0.08(+1.15%)
Jan 10, 2011	6.592	6.624	6.543	6.603	20,598	+0.01(+0.17%)
Jan 07, 2011	6.570	6.608	6.510	6.592	29,913	+0.01(+0.17%)
Jan 06, 2011	6.624	6.635	6.548	6.581	42,465	-0.07(-1.06%)
Jan 05, 2011	6.597	6.684	6.586	6.652	45,986	+0.07(+1.07%)
Jan 04, 2011	6.706	6.706	6.581	6.581	95,063	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.