Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.26	71.86	68.30	68.60	116,869	-2.36(-3.33%)
Jan 30, 2020	71.15	76.73	70.00	70.96	217,564	+2.90(+4.26%)
Jan 29, 2020	68.39	68.48	67.17	68.06	79,853	-0.20(-0.29%)
Jan 28, 2020	69.16	69.17	68.01	68.26	105,966	-0.86(-1.25%)
Jan 27, 2020	69.82	70.19	69.06	69.12	83,961	-1.20(-1.71%)
Jan 24, 2020	71.45	71.45	69.73	70.32	60,953	-0.94(-1.32%)
Jan 23, 2020	70.63	71.50	70.34	71.27	135,079	+0.70(+0.99%)
Jan 22, 2020	73.57	73.57	70.53	70.57	81,394	-2.93(-3.99%)
Jan 21, 2020	73.44	73.96	73.06	73.50	80,080	-0.14(-0.19%)
Jan 17, 2020	73.17	73.87	72.74	73.63	82,336	+0.62(+0.85%)
Jan 16, 2020	72.80	73.88	72.35	73.02	98,842	+0.38(+0.53%)
Jan 15, 2020	71.55	72.86	71.49	72.63	120,296	+1.01(+1.41%)
Jan 14, 2020	72.01	73.10	71.51	71.62	86,125	-0.61(-0.84%)
Jan 13, 2020	71.54	72.39	71.40	72.23	144,609	+0.94(+1.31%)
Jan 10, 2020	72.42	72.91	71.27	71.30	114,042	-0.98(-1.36%)
Jan 09, 2020	72.38	73.06	71.69	72.28	169,854	+0.06(+0.08%)
Jan 08, 2020	72.13	73.01	71.88	72.23	98,579	-0.12(-0.17%)
Jan 07, 2020	72.32	73.34	71.96	72.35	66,220	-0.07(-0.10%)
Jan 06, 2020	72.67	73.35	72.13	72.42	85,992	-0.40(-0.55%)
Jan 03, 2020	71.75	73.71	71.07	72.82	128,175	+0.39(+0.54%)
Jan 02, 2020	74.29	74.55	72.41	72.43	64,468	-1.85(-2.49%)
Dec 31, 2019	74.61	75.50	74.06	74.28	130,387	-0.28(-0.37%)
Dec 30, 2019	74.47	74.90	73.71	74.55	104,940	+0.11(+0.15%)
Dec 27, 2019	74.95	74.95	73.67	74.44	50,385	-0.14(-0.19%)
Dec 26, 2019	76.11	76.31	74.53	74.58	77,045	-1.56(-2.05%)
Dec 24, 2019	76.31	76.65	76.05	76.14	14,746	-0.15(-0.20%)
Dec 23, 2019	76.21	76.43	75.00	76.30	67,028	+0.09(+0.12%)
Dec 20, 2019	76.00	76.48	75.28	76.21	305,629	+0.04(+0.05%)
Dec 19, 2019	75.71	76.48	75.09	76.17	75,227	+0.48(+0.63%)
Dec 18, 2019	74.95	76.52	74.64	75.69	126,695	+0.99(+1.33%)
Dec 17, 2019	74.40	74.96	74.18	74.69	140,277	-0.12(-0.16%)
Dec 16, 2019	75.17	75.65	74.11	74.81	91,882	-0.44(-0.58%)
Dec 13, 2019	75.75	76.52	75.04	75.25	67,098	-0.89(-1.16%)
Dec 12, 2019	77.62	78.19	76.10	76.14	85,286	-1.56(-2.01%)
Dec 11, 2019	79.36	79.36	77.51	77.70	140,199	-1.51(-1.91%)
Dec 10, 2019	79.78	80.43	78.90	79.22	152,737	-0.85(-1.07%)
Dec 09, 2019	79.74	80.20	79.34	80.07	99,787	+0.31(+0.39%)
Dec 06, 2019	79.77	80.23	79.48	79.76	168,237	+0.04(+0.05%)
Dec 05, 2019	79.52	80.18	79.36	79.72	83,072	+0.11(+0.13%)
Dec 04, 2019	80.13	81.07	79.55	79.62	74,458	-0.41(-0.51%)
Dec 03, 2019	79.47	80.30	79.09	80.02	126,618	+0.52(+0.66%)
Dec 02, 2019	79.53	80.14	78.89	79.50	102,205	-0.03(-0.04%)
Nov 29, 2019	80.39	80.39	78.93	79.53	32,688	-0.90(-1.11%)
Nov 27, 2019	81.14	81.58	80.10	80.43	102,613	-0.68(-0.83%)
Nov 26, 2019	80.92	81.86	80.79	81.10	98,176	+0.19(+0.23%)
Nov 25, 2019	80.16	81.76	79.79	80.92	59,872	+0.59(+0.74%)
Nov 22, 2019	79.96	81.13	78.77	80.32	58,678	+0.43(+0.54%)
Nov 21, 2019	80.96	80.96	79.55	79.89	55,182	-1.29(-1.59%)
Nov 20, 2019	81.66	82.51	81.00	81.18	65,957	-0.53(-0.65%)
Nov 19, 2019	81.86	82.84	81.61	81.72	98,022	+0.32(+0.39%)
Nov 18, 2019	80.49	81.60	80.49	81.40	46,840	+1.03(+1.28%)
Nov 15, 2019	80.00	80.72	79.54	80.37	68,081	+0.66(+0.83%)
Nov 14, 2019	79.75	80.32	79.37	79.71	140,352	-0.34(-0.43%)
Nov 13, 2019	80.04	80.49	79.31	80.05	46,815	+0.10(+0.12%)
Nov 12, 2019	79.84	80.89	78.86	79.96	71,217	+0.34(+0.42%)
Nov 11, 2019	80.49	80.55	78.86	79.62	102,916	-1.41(-1.74%)
Nov 08, 2019	81.58	81.92	80.10	81.03	109,582	-0.53(-0.65%)
Nov 07, 2019	81.81	81.95	80.84	81.56	129,658	-0.13(-0.16%)
Nov 06, 2019	82.09	82.96	81.61	81.69	85,347	-0.30(-0.36%)
Nov 05, 2019	82.25	82.28	81.41	81.98	120,869	-0.12(-0.15%)
Nov 04, 2019	83.56	83.93	81.90	82.10	122,490	-1.56(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.