Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.7100
0.7500
0.7000
0.7500
316,423
+0.05(+7.14%)
Jan 30, 2017
0.7100
0.7100
0.6900
0.7000
86,773
+0.01(+1.45%)
Jan 27, 2017
0.7000
0.7100
0.6900
0.6900
226,811
-0.01(-1.43%)
Jan 26, 2017
0.6900
0.7000
0.6700
0.7000
46,238
+0.01(+1.45%)
Jan 25, 2017
0.6700
0.7000
0.6700
0.6900
96,723
+0.00(+0.00%)
Jan 24, 2017
0.7000
0.7100
0.6600
0.6900
207,178
+0.00(+0.00%)
Jan 23, 2017
0.6600
0.7100
0.6500
0.6900
258,264
+0.05(+7.81%)
Jan 20, 2017
0.6300
0.6400
0.6200
0.6400
317,996
+0.01(+1.59%)
Jan 19, 2017
0.6100
0.6400
0.6100
0.6300
544,861
+0.02(+3.28%)
Jan 18, 2017
0.6100
0.6300
0.6100
0.6100
332,930
-0.01(-1.61%)
Jan 17, 2017
0.6300
0.6400
0.6000
0.6200
185,430
-0.02(-3.13%)
Jan 16, 2017
0.5900
0.6400
0.5900
0.6400
58,446
+0.03(+4.92%)
Jan 13, 2017
0.6100
0.6200
0.5900
0.6100
49,019
+0.00(+0.00%)
Jan 12, 2017
0.6200
0.6300
0.5900
0.6100
181,258
+0.02(+3.39%)
Jan 11, 2017
0.6000
0.6300
0.5900
0.5900
68,850
-0.02(-3.28%)
Jan 10, 2017
0.6200
0.6200
0.6000
0.6100
71,073
+0.00(+0.00%)
Jan 09, 2017
0.6100
0.6300
0.6000
0.6100
146,987
+0.00(+0.00%)
Jan 06, 2017
0.6300
0.6400
0.6000
0.6100
705,645
-0.01(-1.61%)
Jan 05, 2017
0.6400
0.6500
0.6100
0.6200
1,988,569
+0.02(+3.33%)
Jan 04, 2017
0.6100
0.6200
0.6000
0.6000
72,365
-0.01(-1.64%)
Jan 03, 2017
0.5900
0.6200
0.5900
0.6100
48,881
+0.03(+5.17%)
Dec 30, 2016
0.5800
0.5800
0.5800
0
-0.03(-4.92%)
Dec 29, 2016
0.6000
0.6200
0.5900
0.6100
101,614
+0.02(+3.39%)
Dec 28, 2016
0.5800
0.6000
0.5800
0.5900
94,470
+0.01(+1.72%)
Dec 23, 2016
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Dec 22, 2016
0.5600
0.5800
0.5500
0.5800
65,788
+0.01(+1.75%)
Dec 21, 2016
0.5700
0.5700
0.5500
0.5700
49,089
+0.00(+0.00%)
Dec 20, 2016
0.5400
0.5700
0.5300
0.5700
139,316
+0.00(+0.00%)
Dec 19, 2016
0.5500
0.5700
0.5300
0.5700
28,434
+0.02(+3.64%)
Dec 16, 2016
0.5500
0.5700
0.5500
0.5500
107,814
-0.02(-3.51%)
Dec 15, 2016
0.5500
0.5800
0.5400
0.5700
232,596
-0.01(-1.72%)
Dec 14, 2016
0.6000
0.6300
0.5500
0.5800
237,286
-0.02(-3.33%)
Dec 13, 2016
0.6000
0.6100
0.5700
0.6000
403,372
+0.00(+0.00%)
Dec 12, 2016
0.6000
0.6300
0.6000
0.6000
170,782
+0.00(+0.00%)
Dec 09, 2016
0.6100
0.6100
0.5900
0.6000
283,469
+0.00(+0.00%)
Dec 08, 2016
0.6000
0.6100
0.6000
0.6000
61,538
+0.02(+3.45%)
Dec 07, 2016
0.6100
0.6200
0.5800
0.5800
200,410
-0.01(-1.69%)
Dec 06, 2016
0.6100
0.6300
0.5900
0.5900
452,407
-0.03(-4.84%)
Dec 05, 2016
0.6000
0.6200
0.5900
0.6200
346,473
+0.04(+6.90%)
Dec 02, 2016
0.5800
0.6300
0.5800
0.5800
148,942
+0.00(+0.00%)
Dec 01, 2016
0.6000
0.6000
0.5800
0.5800
236,972
-0.05(-7.94%)
Nov 30, 2016
0.6200
0.6300
0.6000
0.6300
693,021
+0.01(+1.61%)
Nov 29, 2016
0.5900
0.6400
0.5900
0.6200
278,873
+0.00(+0.00%)
Nov 28, 2016
0.5900
0.6200
0.5900
0.6200
1,671,826
+0.04(+6.90%)
Nov 25, 2016
0.5900
0.6100
0.5800
0.5800
38,156
-0.01(-1.69%)
Nov 24, 2016
0.5800
0.6300
0.5800
0.5900
121,847
+0.00(+0.00%)
Nov 23, 2016
0.6400
0.6400
0.5900
0.5900
305,848
-0.08(-11.94%)
Nov 22, 2016
0.6900
0.7000
0.6500
0.6700
93,511
-0.02(-2.90%)
Nov 21, 2016
0.6500
0.7000
0.6500
0.6900
123,864
+0.04(+6.15%)
Nov 18, 2016
0.6200
0.6600
0.6100
0.6500
161,710
+0.00(+0.00%)
Nov 17, 2016
0.6600
0.6800
0.6000
0.6500
352,782
-0.01(-1.52%)
Nov 16, 2016
0.6500
0.7000
0.6500
0.6600
654,924
+0.01(+1.54%)
Nov 15, 2016
0.5700
0.6600
0.5700
0.6500
956,914
+0.05(+8.33%)
Nov 14, 2016
0.6000
0.6200
0.5700
0.6000
2,541,331
-0.02(-3.23%)
Nov 11, 2016
0.6600
0.7000
0.5900
0.6200
1,004,781
-0.04(-6.06%)
Nov 10, 2016
0.7300
0.7300
0.6300
0.6600
858,008
-0.05(-7.04%)
Nov 09, 2016
0.7700
0.7700
0.7100
0.7100
2,320,197
-0.04(-5.33%)
Nov 08, 2016
0.7500
0.7600
0.7400
0.7500
119,711
+0.01(+1.35%)
Nov 07, 2016
0.7300
0.7400
0.7000
0.7400
186,257
-0.02(-2.63%)
Nov 04, 2016
0.7700
0.7700
0.7400
0.7600
1,379,707
+0.00(+0.00%)
Nov 03, 2016
0.7600
0.7600
0.7400
0.7600
165,912
+0.00(+0.00%)
Nov 02, 2016
0.7600
0.7600
0.7400
0.7600
586,778
+0.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.