Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.790	2.830	2.780	2.830	20,602	+0.04(+1.43%)
Jan 30, 2023	2.820	2.850	2.780	2.790	75,776	-0.05(-1.76%)
Jan 27, 2023	2.890	2.890	2.810	2.840	46,353	-0.05(-1.73%)
Jan 26, 2023	2.960	2.960	2.860	2.890	27,334	-0.07(-2.36%)
Jan 25, 2023	2.930	2.980	2.920	2.960	23,581	+0.00(+0.00%)
Jan 24, 2023	2.960	2.990	2.930	2.960	45,876	+0.00(+0.00%)
Jan 23, 2023	2.860	2.980	2.850	2.960	46,034	+0.07(+2.42%)
Jan 20, 2023	3.060	3.080	2.850	2.890	154,460	-0.16(-5.25%)
Jan 19, 2023	3.000	3.130	3.000	3.050	34,909	+0.03(+0.99%)
Jan 18, 2023	3.090	3.170	3.020	3.020	46,482	-0.05(-1.63%)
Jan 17, 2023	3.200	3.210	3.010	3.070	24,080	-0.13(-4.06%)
Jan 16, 2023	3.150	3.200	3.150	3.200	9,779	+0.04(+1.27%)
Jan 13, 2023	3.170	3.230	3.130	3.160	56,754	+0.02(+0.64%)
Jan 12, 2023	3.210	3.210	3.120	3.140	25,273	-0.04(-1.26%)
Jan 11, 2023	3.210	3.210	3.140	3.180	25,885	-0.05(-1.55%)
Jan 10, 2023	3.210	3.290	3.210	3.230	24,208	+0.00(+0.00%)
Jan 09, 2023	3.280	3.310	3.230	3.230	61,903	+0.02(+0.62%)
Jan 06, 2023	3.140	3.230	3.060	3.210	67,062	+0.08(+2.56%)
Jan 05, 2023	3.040	3.180	2.920	3.130	74,171	+0.06(+1.95%)
Jan 04, 2023	2.940	3.210	2.930	3.070	136,280	+0.19(+6.60%)
Jan 03, 2023	2.800	2.940	2.800	2.880	131,470	+0.18(+6.67%)
Dec 30, 2022				2.700	0	+0.06(+2.27%)
Dec 29, 2022	2.620	2.680	2.610	2.640	58,507	+0.02(+0.76%)
Dec 28, 2022	2.850	2.850	2.600	2.620	64,673	-0.10(-3.68%)
Dec 23, 2022				2.720	0	+0.00(+0.00%)
Dec 22, 2022	2.780	2.780	2.690	2.720	23,682	-0.10(-3.55%)
Dec 21, 2022	2.790	2.840	2.770	2.820	40,710	+0.07(+2.55%)
Dec 20, 2022	2.660	2.840	2.660	2.750	60,504	+0.10(+3.77%)
Dec 19, 2022	2.680	2.800	2.650	2.650	60,625	-0.07(-2.57%)
Dec 16, 2022	2.760	2.820	2.670	2.720	1,757,547	-0.04(-1.45%)
Dec 15, 2022	2.840	2.840	2.700	2.760	106,376	-0.14(-4.83%)
Dec 14, 2022	2.990	3.040	2.820	2.900	154,351	-0.09(-3.01%)
Dec 13, 2022	3.150	3.150	2.930	2.990	125,425	-0.01(-0.33%)
Dec 12, 2022	3.030	3.090	2.860	3.000	125,960	-0.10(-3.23%)
Dec 09, 2022	3.280	3.280	3.100	3.100	45,444	-0.06(-1.90%)
Dec 08, 2022	3.330	3.330	3.150	3.160	19,559	-0.12(-3.66%)
Dec 07, 2022	3.170	3.400	3.160	3.280	86,553	+0.17(+5.47%)
Dec 06, 2022	3.160	3.160	3.000	3.110	56,973	+0.03(+0.97%)
Dec 05, 2022	3.160	3.160	2.960	3.080	95,240	-0.13(-4.05%)
Dec 02, 2022	2.980	3.210	2.970	3.210	98,170	+0.17(+5.59%)
Dec 01, 2022	2.740	3.040	2.740	3.040	175,663	+0.35(+13.01%)
Nov 30, 2022	2.660	2.740	2.650	2.690	70,674	+0.06(+2.28%)
Nov 29, 2022	2.700	2.740	2.620	2.630	57,865	-0.04(-1.50%)
Nov 28, 2022	2.810	2.830	2.660	2.670	61,335	-0.15(-5.32%)
Nov 25, 2022	2.900	2.900	2.820	2.820	10,313	-0.09(-3.09%)
Nov 24, 2022	2.890	2.910	2.850	2.910	7,952	-0.01(-0.34%)
Nov 23, 2022	2.940	2.960	2.810	2.920	65,121	-0.01(-0.34%)
Nov 22, 2022	2.690	2.970	2.690	2.930	60,417	+0.28(+10.57%)
Nov 21, 2022	2.720	2.730	2.650	2.650	31,572	-0.09(-3.28%)
Nov 18, 2022	2.770	2.770	2.710	2.740	10,451	+0.01(+0.37%)
Nov 17, 2022	2.750	2.760	2.710	2.730	24,483	-0.03(-1.09%)
Nov 16, 2022	2.760	2.790	2.750	2.760	18,624	+0.00(+0.00%)
Nov 15, 2022	2.820	2.820	2.710	2.760	45,725	+0.01(+0.36%)
Nov 14, 2022	2.870	2.870	2.710	2.750	47,556	-0.08(-2.83%)
Nov 11, 2022	2.700	2.850	2.700	2.830	70,375	-0.03(-1.05%)
Nov 10, 2022	2.890	2.950	2.770	2.860	141,572	+0.07(+2.51%)
Nov 09, 2022	2.790	2.830	2.750	2.790	85,079	-0.07(-2.45%)
Nov 08, 2022	2.790	2.950	2.700	2.860	71,906	+0.11(+4.00%)
Nov 07, 2022	2.770	2.780	2.710	2.750	42,326	+0.07(+2.61%)
Nov 04, 2022	2.660	2.780	2.530	2.680	128,749	+0.03(+1.13%)
Nov 03, 2022	2.730	2.730	2.520	2.650	91,766	-0.12(-4.33%)
Nov 02, 2022	2.830	2.860	2.600	2.770	84,772	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.