Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.2100
0.2100
0.2000
0.2100
27,057
+0.01(+5.00%)
Jan 30, 2019
0.2100
0.2200
0.2000
0.2000
166,925
-0.01(-4.76%)
Jan 29, 2019
0.2100
0.2100
0.2100
0.2100
87,000
+0.01(+5.00%)
Jan 28, 2019
0.2100
0.2100
0.2000
0.2000
74,000
-0.01(-4.76%)
Jan 25, 2019
0.2100
0.2100
0.1900
0.2100
338,674
+0.00(+0.00%)
Jan 24, 2019
0.2100
0.2100
0.2100
0.2100
50,486
+0.00(+0.00%)
Jan 23, 2019
0.2200
0.2200
0.2100
0.2100
15,000
+0.00(+0.00%)
Jan 22, 2019
0.2200
0.2200
0.2100
0.2100
27,546
-0.01(-4.55%)
Jan 21, 2019
0.2100
0.2200
0.2100
0.2200
33,500
+0.01(+4.76%)
Jan 18, 2019
0.2100
0.2100
0.2100
0.2100
24,000
+0.00(+0.00%)
Jan 17, 2019
0.2200
0.2200
0.2100
0.2100
42,300
-0.01(-4.55%)
Jan 16, 2019
0.2200
0.2200
0.2200
0.2200
505
+0.01(+4.76%)
Jan 15, 2019
0.2100
0.2100
0.2100
0.2100
8,200
+0.00(+0.00%)
Jan 14, 2019
0.2100
0.2100
0.2100
0.2100
1,500
+0.00(+0.00%)
Jan 11, 2019
0.2100
0.2100
0.2100
0.2100
35,208
+0.01(+5.00%)
Jan 10, 2019
0.2100
0.2100
0.2000
0.2000
38,500
-0.01(-4.76%)
Jan 09, 2019
0.2100
0.2100
0.2100
0.2100
16,500
+0.00(+0.00%)
Jan 08, 2019
0.2100
0.2100
0.2100
0.2100
73,023
+0.00(+0.00%)
Jan 07, 2019
0.2100
0.2100
0.2100
0.2100
616,500
+0.00(+0.00%)
Jan 04, 2019
0.2300
0.2300
0.2100
0.2100
312,166
-0.03(-12.50%)
Jan 03, 2019
0.2200
0.2400
0.2200
0.2400
167,035
+0.02(+9.09%)
Jan 02, 2019
0.2100
0.2200
0.2100
0.2200
74,502
+0.01(+4.76%)
Dec 31, 2018
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Dec 28, 2018
0.2100
0.2100
0.1900
0.2000
199,009
+0.00(+0.00%)
Dec 27, 2018
0.2000
0.2100
0.2000
0.2000
101,696
+0.00(+0.00%)
Dec 24, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 21, 2018
0.2000
0.2000
0.2000
0.2000
28,500
+0.00(+0.00%)
Dec 20, 2018
0.1900
0.2100
0.1900
0.2000
96,957
+0.01(+5.26%)
Dec 19, 2018
0.2000
0.2000
0.1900
0.1900
136,292
-0.01(-5.00%)
Dec 18, 2018
0.2000
0.2000
0.2000
0.2000
214,000
-0.01(-4.76%)
Dec 17, 2018
0.2100
0.2100
0.2000
0.2100
22,509
+0.01(+5.00%)
Dec 14, 2018
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Dec 13, 2018
0.2000
0.2100
0.2000
0.2000
14,500
-0.01(-4.76%)
Dec 12, 2018
0.1900
0.2100
0.1900
0.2100
48,607
+0.01(+5.00%)
Dec 11, 2018
0.2000
0.2000
0.2000
0.2000
2,011
+0.00(+0.00%)
Dec 10, 2018
0.2100
0.2100
0.2000
0.2000
6,000
+0.00(+0.00%)
Dec 07, 2018
0.2000
0.2100
0.2000
0.2000
88,266
+0.00(+0.00%)
Dec 06, 2018
0.1900
0.2000
0.1900
0.2000
57,500
+0.01(+5.26%)
Dec 04, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 03, 2018
0.1900
0.1900
0.1900
0.1900
11,500
+0.00(+0.00%)
Nov 30, 2018
0.1900
0.1900
0.1900
0.1900
26,108
+0.00(+0.00%)
Nov 29, 2018
0.2100
0.2100
0.1900
0.1900
248,588
-0.02(-9.52%)
Nov 28, 2018
0.2000
0.2100
0.2000
0.2100
12,500
+0.01(+5.00%)
Nov 27, 2018
0.2000
0.2000
0.1900
0.2000
136,000
+0.00(+0.00%)
Nov 26, 2018
0.2100
0.2100
0.1800
0.2000
997,500
-0.01(-4.76%)
Nov 23, 2018
0.2100
0.2100
0.2000
0.2100
121,540
+0.00(+0.00%)
Nov 22, 2018
0.2100
0.2100
0.2000
0.2100
14,500
-0.01(-4.55%)
Nov 21, 2018
0.2100
0.2200
0.2100
0.2200
15,535
+0.02(+10.00%)
Nov 20, 2018
0.2000
0.2100
0.2000
0.2000
122,086
-0.01(-4.76%)
Nov 19, 2018
0.2000
0.2200
0.2000
0.2100
21,551
+0.00(+0.00%)
Nov 16, 2018
0.2100
0.2100
0.2100
0.2100
2,000
+0.01(+5.00%)
Nov 15, 2018
0.2000
0.2000
0.2000
0.2000
140,500
-0.01(-4.76%)
Nov 14, 2018
0.2000
0.2100
0.2000
0.2100
146,000
+0.01(+5.00%)
Nov 13, 2018
0.1900
0.2000
0.1900
0.2000
82,527
+0.01(+5.26%)
Nov 12, 2018
0.2000
0.2000
0.1900
0.1900
54,120
-0.02(-9.52%)
Nov 09, 2018
0.2000
0.2100
0.2000
0.2100
125,509
+0.00(+0.00%)
Nov 08, 2018
0.2000
0.2100
0.2000
0.2100
74,500
+0.01(+5.00%)
Nov 07, 2018
0.2100
0.2100
0.2000
0.2000
85,842
+0.00(+0.00%)
Nov 06, 2018
0.2100
0.2100
0.2000
0.2000
9,040
+0.00(+0.00%)
Nov 05, 2018
0.2100
0.2100
0.2000
0.2000
53,011
-0.01(-4.76%)
Nov 02, 2018
0.2000
0.2100
0.2000
0.2100
9,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.