Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2750	0.2800	0.2700	0.2800	105,433	-0.00(-1.75%)
Jan 30, 2018	0.3100	0.3050	0.2850	0.2850	78,460	-0.02(-6.56%)
Jan 29, 2018	0.2850	0.3050	0.2500	0.3050	799,050	-0.03(-8.96%)
Jan 26, 2018	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-1.47%)
Jan 25, 2018	0.3550	0.3550	0.3400	0.3400	19,700	-0.01(-4.23%)
Jan 24, 2018	0.3350	0.3550	0.3350	0.3550	23,500	+0.02(+5.97%)
Jan 23, 2018	0.3300	0.3400	0.3300	0.3350	40,166	+0.00(+0.00%)
Jan 22, 2018	0.3450	0.3450	0.3350	0.3350	42,500	-0.01(-2.90%)
Jan 19, 2018	0.3550	0.3550	0.3450	0.3450	25,200	+0.01(+4.55%)
Jan 18, 2018	0.3400	0.3400	0.3300	0.3300	6,500	-0.01(-1.49%)
Jan 17, 2018	0.3350	0.3350	0.3350	0.3350	10,500	+0.00(+0.00%)
Jan 16, 2018	0.3550	0.3550	0.3350	0.3350	48,200	-0.02(-5.63%)
Jan 15, 2018	0.3700	0.3700	0.3550	0.3550	15,000	-0.03(-6.58%)
Jan 12, 2018	0.3700	0.3800	0.3500	0.3800	22,133	+0.01(+2.70%)
Jan 11, 2018	0.3600	0.3800	0.3600	0.3700	62,543	+0.01(+2.78%)
Jan 09, 2018		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Jan 08, 2018	0.3600	0.3600	0.3550	0.3550	26,716	-0.01(-1.39%)
Jan 05, 2018	0.3600	0.3600	0.3550	0.3600	12,233	-0.01(-1.37%)
Jan 04, 2018	0.3650	0.3650	0.3550	0.3650	24,333	-0.02(-3.95%)
Jan 03, 2018	0.3600	0.3800	0.3600	0.3800	7,133	+0.03(+7.04%)
Jan 02, 2018	0.3550	0.3550	0.3550	0.3550	5,500	+0.01(+1.43%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 28, 2017	0.3500	0.3500	0.3500	0.3500	1,300	+0.00(+0.00%)
Dec 27, 2017	0.3850	0.3850	0.3500	0.3500	109,000	-0.01(-2.78%)
Dec 22, 2017	0.3900	0.3900	0.3600	0.3600	19,500	+0.00(+0.00%)
Dec 21, 2017	0.3650	0.3650	0.3600	0.3600	40,500	-0.01(-1.37%)
Dec 20, 2017	0.3650	0.3650	0.3650	0.3650	13,500	+0.02(+4.29%)
Dec 18, 2017		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Dec 15, 2017	0.3750	0.3750	0.3750	0.3750	1,800	+0.01(+1.35%)
Dec 14, 2017	0.3900	0.3900	0.3700	0.3700	3,538	-0.02(-5.13%)
Dec 13, 2017	0.3750	0.3900	0.3750	0.3900	13,987	+0.01(+1.30%)
Dec 08, 2017		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Dec 07, 2017	0.3750	0.3900	0.3750	0.3900	3,500	+0.03(+6.85%)
Dec 06, 2017	0.3650	0.3650	0.3650	0.3650	29,265	+0.01(+1.39%)
Dec 05, 2017	0.3850	0.3850	0.3600	0.3600	118,841	-0.01(-1.37%)
Dec 04, 2017	0.3600	0.3750	0.3600	0.3650	51,833	+0.01(+1.39%)
Dec 01, 2017	0.3450	0.3600	0.3400	0.3600	17,500	-0.02(-5.26%)
Nov 30, 2017	0.3900	0.3900	0.3800	0.3800	12,725	+0.01(+1.33%)
Nov 29, 2017	0.3800	0.3800	0.3750	0.3750	8,166	-0.01(-2.60%)
Nov 28, 2017	0.3800	0.3850	0.3500	0.3850	31,143	+0.01(+2.67%)
Nov 27, 2017	0.3750	0.3750	0.3700	0.3750	47,002	+0.03(+10.29%)
Nov 24, 2017	0.3500	0.3500	0.3400	0.3400	9,500	-0.03(-9.33%)
Nov 22, 2017		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Nov 21, 2017	0.3700	0.3900	0.3700	0.3900	243,728	+0.02(+5.41%)
Nov 20, 2017	0.3550	0.3700	0.3550	0.3700	42,600	+0.02(+4.23%)
Nov 17, 2017	0.3600	0.3600	0.3550	0.3550	69,000	+0.01(+1.43%)
Nov 16, 2017	0.3400	0.3500	0.3400	0.3500	4,000	+0.02(+6.06%)
Nov 15, 2017	0.3500	0.3500	0.3300	0.3300	53,500	-0.01(-4.35%)
Nov 14, 2017	0.3550	0.3550	0.3450	0.3450	25,500	-0.01(-1.43%)
Nov 13, 2017	0.3600	0.3600	0.3500	0.3500	86,833	+0.00(+0.00%)
Nov 10, 2017	0.3550	0.3550	0.3500	0.3500	34,493	-0.01(-2.78%)
Nov 09, 2017	0.3600	0.3600	0.3500	0.3600	29,000	+0.00(+0.00%)
Nov 08, 2017	0.3600	0.3600	0.3600	0.3600	15,100	+0.01(+1.41%)
Nov 07, 2017	0.3550	0.3550	0.3500	0.3550	4,666	+0.01(+1.43%)
Nov 06, 2017	0.3600	0.3600	0.3500	0.3500	76,500	-0.01(-2.78%)
Nov 03, 2017	0.3500	0.3600	0.3500	0.3600	4,000	+0.01(+2.86%)
Nov 02, 2017	0.3600	0.3600	0.3500	0.3500	55,200	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.