Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1400 0 -0.00(-3.45%)
Jan 28, 2022 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1450 0.1450 30,519 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1450 0.1450 33,000 -0.01(-3.33%)
Jan 25, 2022 0.1500 0.1500 0.1450 0.1500 102,400 +0.00(+0.00%)
Jan 24, 2022 0.1450 0.1500 0.1450 0.1500 166,490 +0.01(+3.45%)
Jan 21, 2022 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Jan 20, 2022 0.1450 0.1500 0.1450 0.1500 63,500 +0.01(+7.14%)
Jan 19, 2022 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 18, 2022 0.1450 0.1450 0.1400 0.1400 270,500 -0.01(-6.67%)
Jan 17, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.01(+3.45%)
Jan 14, 2022 0.1500 0.1500 0.1450 0.1450 66,500 -0.01(-3.33%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1500 165,000 +0.01(+3.45%)
Jan 12, 2022 0.1450 0.1450 0.1450 0.1450 1,300 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1450 0.1450 20,122 -0.01(-3.33%)
Jan 10, 2022 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+7.14%)
Jan 07, 2022 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 06, 2022 0.1500 0.1500 0.1450 0.1450 56,800 +0.00(+0.00%)
Jan 05, 2022 0.1450 0.1450 0.1450 0.1450 2,315 -0.01(-3.33%)
Jan 04, 2022 0.1400 0.1550 0.1400 0.1500 49,201 +0.01(+11.11%)
Dec 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 29, 2021 0.1350 0.1400 0.1350 0.1400 14,500 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 17, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 16, 2021 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Dec 14, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1400 0.1400 6,490 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Dec 06, 2021 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Dec 03, 2021 0.1450 0.1450 0.1400 0.1400 90,400 -0.00(-3.45%)
Dec 02, 2021 0.1450 0.1450 0.1450 0.1450 23,011 +0.00(+0.00%)
Dec 01, 2021 0.1500 0.1500 0.1450 0.1450 11,800 -0.01(-6.45%)
Nov 30, 2021 0.1400 0.1550 0.1400 0.1550 64,007 +0.01(+10.71%)
Nov 29, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Nov 26, 2021 0.1400 0.1400 0.1350 0.1400 78,100 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 157,000 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1400 0.1400 0.1400 206,500 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1450 0.1400 0.1400 436,145 -0.00(-3.45%)
Nov 18, 2021 0.1400 0.1450 0.1400 0.1450 839,500 +0.00(+0.00%)
Nov 17, 2021 0.1450 0.1450 0.1450 0.1450 328,500 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 16,735 +0.00(+3.57%)
Nov 15, 2021 0.1450 0.1450 0.1400 0.1400 57,700 -0.00(-3.45%)
Nov 12, 2021 0.1450 0.1450 0.1450 0.1450 3,417 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1450 0.1450 91,000 +0.00(+0.00%)
Nov 10, 2021 0.1450 0.1450 290,069 +0.00(+0.00%)
Nov 09, 2021 0.1500 0.1500 0.1450 0.1450 301,200 -0.01(-6.45%)
Nov 08, 2021 0.1600 0.1600 0.1550 0.1550 207,800 -0.01(-3.13%)
Nov 05, 2021 0.1600 0.1600 0.1550 0.1600 41,000 +0.01(+3.23%)
Nov 04, 2021 0.1550 0.1550 0.1550 0.1550 38,501 +0.00(+0.00%)
Nov 03, 2021 0.1550 0.1550 0.1500 0.1550 80,000 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1550 0.1550 258,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.