Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2.599	2.651	2.599	2.628	90,769	+0.03(+1.27%)
Jan 30, 2001	2.591	2.599	2.584	2.596	75,293	+0.01(+0.46%)
Jan 29, 2001	2.584	2.603	2.558	2.584	340,755	-0.01(-0.43%)
Jan 26, 2001	2.651	2.651	2.585	2.595	53,568	-0.07(-2.46%)
Jan 25, 2001	2.679	2.688	2.641	2.660	66,960	-0.02(-0.70%)
Jan 24, 2001	2.856	2.865	2.679	2.679	144,337	-0.20(-6.82%)
Jan 23, 2001	2.856	2.875	2.828	2.875	34,521	+0.02(+0.65%)
Jan 22, 2001	2.856	2.856	2.856	2.856	105,351	+0.00(+0.00%)
Jan 19, 2001	2.884	2.884	2.856	2.856	21,129	-0.05(-1.61%)
Jan 18, 2001	2.903	2.903	2.875	2.903	23,808	+0.02(+0.65%)
Jan 17, 2001	2.903	2.912	2.865	2.884	77,674	-0.02(-0.64%)
Jan 16, 2001	2.893	2.921	2.856	2.903	107,137	-0.02(-0.64%)
Jan 12, 2001	2.893	2.959	2.884	2.921	131,243	+0.01(+0.32%)
Jan 11, 2001	2.987	2.996	2.893	2.912	163,681	-0.09(-3.11%)
Jan 10, 2001	2.968	3.024	2.968	3.006	211,298	+0.05(+1.58%)
Jan 09, 2001	2.903	2.968	2.893	2.959	84,519	+0.06(+1.93%)
Jan 08, 2001	2.950	2.950	2.875	2.903	54,163	-0.07(-2.20%)
Jan 05, 2001	2.959	2.968	2.893	2.968	116,065	+0.01(+0.32%)
Jan 04, 2001	2.978	2.978	2.931	2.959	131,243	-0.02(-0.63%)
Jan 03, 2001	2.968	3.015	2.950	2.978	114,874	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.