Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.34	12.47	11.82	11.94	0	-0.45(-3.60%)
Jan 29, 2009	12.66	12.75	12.25	12.38	426,621	-0.42(-3.25%)
Jan 28, 2009	12.92	13.16	12.64	12.80	705,575	+0.02(+0.12%)
Jan 27, 2009	13.16	13.35	12.56	12.78	606,264	-0.36(-2.70%)
Jan 26, 2009	12.73	14.45	12.72	13.14	1,188,668	+0.64(+5.14%)
Jan 23, 2009	12.49	12.84	12.06	12.50	558,425	-0.23(-1.78%)
Jan 22, 2009	13.05	13.19	12.36	12.72	537,921	-0.63(-4.75%)
Jan 21, 2009	12.83	13.42	12.54	13.36	681,089	+0.75(+5.94%)
Jan 20, 2009	13.25	13.53	12.58	12.61	526,809	-0.87(-6.45%)
Jan 16, 2009	13.59	13.65	12.94	13.48	0	-0.02(-0.17%)
Jan 15, 2009	12.78	13.65	12.52	13.50	733,157	+0.61(+4.75%)
Jan 14, 2009	13.28	13.51	12.78	12.89	659,027	-0.60(-4.43%)
Jan 13, 2009	13.31	13.68	13.05	13.49	385,245	+0.16(+1.19%)
Jan 12, 2009	13.62	13.87	13.23	13.33	398,185	-0.28(-2.06%)
Jan 09, 2009	14.11	14.31	13.48	13.61	332,049	-0.45(-3.23%)
Jan 08, 2009	14.68	14.68	13.84	14.06	579,766	-0.71(-4.81%)
Jan 07, 2009	15.02	15.16	14.67	14.77	515,209	-0.46(-3.03%)
Jan 06, 2009	15.08	15.49	15.08	15.23	585,466	+0.25(+1.67%)
Jan 05, 2009	15.15	15.23	14.78	14.98	486,135	-0.23(-1.49%)
Jan 02, 2009	14.36	15.40	14.04	15.21	0	+0.91(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.