Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.70	30.91	30.21	30.59	386,286	+0.13(+0.44%)
Jan 30, 2012	29.94	30.56	29.77	30.45	312,436	+0.29(+0.95%)
Jan 27, 2012	29.98	30.42	29.90	30.17	377,535	+0.13(+0.45%)
Jan 26, 2012	29.90	30.05	29.46	30.03	723,035	+0.50(+1.69%)
Jan 25, 2012	31.15	31.19	28.99	29.54	678,861	-2.00(-6.34%)
Jan 24, 2012	30.70	31.53	30.28	31.53	688,596	+0.73(+2.37%)
Jan 23, 2012	30.39	30.84	30.19	30.80	298,099	+0.37(+1.22%)
Jan 20, 2012	30.27	30.59	30.06	30.43	358,114	+0.05(+0.16%)
Jan 19, 2012	30.38	30.57	30.26	30.38	161,236	+0.10(+0.34%)
Jan 18, 2012	29.98	30.28	29.65	30.28	288,689	+0.21(+0.71%)
Jan 17, 2012	29.92	30.42	29.91	30.07	287,423	+0.45(+1.53%)
Jan 13, 2012	29.14	29.67	29.14	29.61	313,852	+0.10(+0.35%)
Jan 12, 2012	29.16	29.53	29.04	29.51	182,683	+0.48(+1.64%)
Jan 11, 2012	28.73	29.19	28.73	29.04	199,986	+0.25(+0.85%)
Jan 10, 2012	29.39	29.75	28.69	28.79	556,504	-0.27(-0.93%)
Jan 09, 2012	28.96	29.11	28.72	29.06	195,626	+0.23(+0.80%)
Jan 06, 2012	28.56	28.99	28.30	28.83	286,075	+0.29(+1.03%)
Jan 05, 2012	27.96	28.57	27.58	28.54	220,632	+0.48(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.