Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.26	36.49	34.01	34.05	599,383	-2.78(-7.55%)
Jan 29, 2015	35.08	37.32	34.51	36.83	669,891	+2.59(+7.58%)
Jan 28, 2015	34.51	34.78	34.13	34.24	434,811	-0.18(-0.51%)
Jan 27, 2015	34.28	34.58	33.91	34.41	353,288	-0.39(-1.11%)
Jan 26, 2015	34.41	34.85	33.75	34.80	278,586	+0.35(+1.03%)
Jan 23, 2015	34.41	34.63	34.06	34.45	276,381	+0.02(+0.05%)
Jan 22, 2015	34.19	34.52	33.50	34.43	273,985	+0.49(+1.44%)
Jan 21, 2015	33.58	34.22	33.49	33.94	303,173	+0.21(+0.62%)
Jan 20, 2015	34.08	34.25	33.58	33.73	421,587	-0.24(-0.69%)
Jan 16, 2015	34.01	34.23	33.79	33.97	369,835	-0.22(-0.64%)
Jan 15, 2015	35.00	35.05	34.11	34.19	255,242	-0.67(-1.91%)
Jan 14, 2015	34.41	35.03	34.33	34.85	446,160	+0.04(+0.12%)
Jan 13, 2015	35.22	35.67	34.62	34.81	405,373	-0.10(-0.29%)
Jan 12, 2015	35.37	35.53	34.79	34.91	258,719	-0.44(-1.24%)
Jan 09, 2015	36.19	36.21	35.33	35.35	199,832	-0.92(-2.53%)
Jan 08, 2015	36.45	36.60	36.11	36.27	279,467	+0.19(+0.54%)
Jan 07, 2015	36.71	36.85	35.93	36.07	318,370	-0.39(-1.06%)
Jan 06, 2015	37.14	37.14	36.07	36.46	212,498	-0.53(-1.43%)
Jan 05, 2015	37.65	38.10	36.81	36.99	237,764	-0.96(-2.53%)
Jan 02, 2015	38.60	38.79	37.69	37.95	210,920	-0.45(-1.16%)
Dec 31, 2014	39.01	38.40	38.40	38.40	203,382	-0.61(-1.55%)
Dec 30, 2014	39.02	39.33	38.74	39.00	120,322	-0.10(-0.26%)
Dec 29, 2014	39.02	39.39	38.81	39.11	129,688	+0.07(+0.17%)
Dec 26, 2014	39.00	39.16	38.93	39.04	91,598	+0.27(+0.70%)
Dec 24, 2014	38.69	38.77	38.77	38.77	84,416	+0.08(+0.20%)
Dec 23, 2014	38.46	38.95	38.38	38.69	143,306	+0.49(+1.28%)
Dec 22, 2014	38.15	38.29	37.86	38.20	179,151	+0.08(+0.20%)
Dec 19, 2014	38.13	38.21	37.56	38.13	501,343	+0.01(+0.02%)
Dec 18, 2014	38.15	38.25	37.28	38.12	256,217	+0.49(+1.30%)
Dec 17, 2014	36.52	37.66	36.15	37.63	291,079	+1.13(+3.09%)
Dec 16, 2014	36.47	37.45	36.47	36.50	257,477	-0.14(-0.39%)
Dec 15, 2014	37.41	37.52	36.53	36.65	298,561	-0.46(-1.25%)
Dec 12, 2014	37.93	38.04	37.09	37.11	240,342	-1.20(-3.12%)
Dec 11, 2014	38.55	39.08	38.28	38.31	195,538	-0.09(-0.24%)
Dec 10, 2014	38.99	39.17	38.32	38.40	235,682	-0.77(-1.98%)
Dec 09, 2014	38.25	39.27	38.18	39.17	251,997	+0.60(+1.55%)
Dec 08, 2014	39.65	39.76	38.44	38.58	185,483	-1.19(-2.99%)
Dec 05, 2014	39.86	40.16	39.62	39.76	152,292	-0.10(-0.25%)
Dec 04, 2014	40.00	40.03	39.71	39.86	133,801	-0.29(-0.71%)
Dec 03, 2014	39.05	40.28	39.05	40.15	260,291	+1.24(+3.18%)
Dec 02, 2014	38.91	39.22	38.79	38.91	191,291	+0.16(+0.41%)
Dec 01, 2014	39.48	39.48	38.75	38.75	233,760	-0.74(-1.88%)
Nov 28, 2014	40.35	40.46	39.42	39.49	156,783	-0.74(-1.84%)
Nov 26, 2014	40.45	40.23	40.23	40.23	233,777	-0.25(-0.62%)
Nov 25, 2014	40.92	40.92	40.41	40.49	183,079	-0.32(-0.78%)
Nov 24, 2014	40.33	40.82	40.33	40.81	204,824	+0.50(+1.23%)
Nov 21, 2014	40.98	40.98	40.22	40.31	210,682	-0.09(-0.23%)
Nov 20, 2014	40.25	40.65	40.25	40.40	161,347	-0.12(-0.29%)
Nov 19, 2014	41.09	41.09	40.42	40.52	122,771	-0.57(-1.39%)
Nov 18, 2014	41.05	41.31	40.87	41.09	132,480	+0.23(+0.56%)
Nov 17, 2014	41.07	41.21	40.87	40.87	71,971	-0.35(-0.86%)
Nov 14, 2014	41.50	41.75	41.19	41.22	110,034	-0.32(-0.77%)
Nov 13, 2014	41.80	41.93	41.36	41.54	156,833	-0.31(-0.74%)
Nov 12, 2014	41.35	42.11	41.26	41.85	182,511	+0.29(+0.69%)
Nov 11, 2014	41.36	41.67	41.10	41.57	186,223	+0.17(+0.40%)
Nov 10, 2014	41.41	41.54	41.18	41.40	152,448	+0.06(+0.14%)
Nov 07, 2014	41.27	41.39	41.05	41.34	180,990	-0.03(-0.06%)
Nov 06, 2014	41.64	41.72	41.05	41.36	242,874	-0.15(-0.36%)
Nov 05, 2014	41.52	41.70	41.04	41.52	273,786	+0.33(+0.79%)
Nov 04, 2014	40.77	41.33	40.66	41.19	284,771	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.