Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.64	67.86	66.01	66.69	310,709	-0.72(-1.07%)
Jan 30, 2018	66.96	67.59	66.96	67.41	234,801	-0.23(-0.33%)
Jan 29, 2018	67.55	68.09	67.18	67.64	381,581	+0.09(+0.13%)
Jan 26, 2018	66.96	68.13	66.64	67.55	390,243	+1.22(+1.84%)
Jan 25, 2018	67.27	67.27	64.47	66.33	573,863	+1.90(+2.95%)
Jan 24, 2018	64.52	65.24	63.79	64.43	240,874	+0.50(+0.78%)
Jan 23, 2018	63.84	64.40	63.66	63.93	211,700	+0.00(+0.00%)
Jan 22, 2018	64.34	64.34	63.02	63.93	276,724	-0.41(-0.63%)
Jan 19, 2018	63.70	64.88	63.70	64.34	256,126	+0.86(+1.35%)
Jan 18, 2018	63.43	63.79	63.21	63.48	160,109	+0.18(+0.29%)
Jan 17, 2018	64.02	64.02	63.07	63.30	254,194	-0.23(-0.36%)
Jan 16, 2018	63.88	64.61	63.39	63.52	336,020	+0.05(+0.07%)
Jan 12, 2018		63.48	63.48	63.48	0	-0.72(-1.13%)
Jan 11, 2018	62.98	64.29	62.66	64.20	292,187	+1.49(+2.38%)
Jan 10, 2018	63.61	63.70	62.10	62.71	406,091	-1.13(-1.77%)
Jan 09, 2018	64.43	64.74	63.66	63.84	591,054	+0.54(+0.86%)
Jan 08, 2018	63.57	63.73	62.84	63.30	329,955	-0.36(-0.57%)
Jan 05, 2018	63.30	63.93	62.98	63.66	310,311	+0.50(+0.79%)
Jan 04, 2018	62.98	63.52	62.48	63.16	164,893	+0.41(+0.65%)
Jan 03, 2018	61.35	62.93	61.13	62.75	373,611	+1.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.