Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.49	54.47	53.01	54.24	273,711	+0.55(+1.03%)
Jan 30, 2019	54.43	54.43	52.80	53.69	371,003	-0.54(-1.00%)
Jan 29, 2019	54.23	55.27	53.78	54.23	374,547	+0.20(+0.37%)
Jan 28, 2019	53.45	54.52	53.44	54.03	300,512	-0.01(-0.02%)
Jan 25, 2019	51.36	55.09	51.36	54.04	666,045	+3.19(+6.27%)
Jan 24, 2019	51.75	53.03	50.43	50.85	585,097	-4.69(-8.44%)
Jan 23, 2019	56.98	57.09	55.17	55.54	280,316	-1.20(-2.12%)
Jan 22, 2019	56.66	57.08	56.07	56.74	290,906	-0.50(-0.87%)
Jan 18, 2019	56.29	57.67	56.21	57.24	216,829	+1.17(+2.08%)
Jan 17, 2019	53.97	56.56	53.97	56.07	222,604	+1.77(+3.27%)
Jan 16, 2019	54.20	54.69	53.95	54.29	205,816	+0.27(+0.49%)
Jan 15, 2019	54.61	55.23	53.13	54.03	197,045	+1.01(+1.91%)
Jan 14, 2019	52.94	53.69	52.36	53.02	149,655	-0.26(-0.48%)
Jan 11, 2019	52.22	53.78	52.22	53.27	220,745	+0.67(+1.28%)
Jan 10, 2019	51.40	52.75	50.88	52.60	153,960	+0.82(+1.58%)
Jan 09, 2019	51.12	52.23	50.98	51.79	146,974	+0.42(+0.82%)
Jan 08, 2019	50.44	51.75	50.44	51.36	225,200	+1.23(+2.46%)
Jan 07, 2019	49.29	50.47	49.24	50.13	183,633	+0.72(+1.45%)
Jan 04, 2019	48.60	49.82	48.60	49.41	221,180	+1.68(+3.52%)
Jan 03, 2019	48.72	48.76	47.43	47.73	126,763	-1.31(-2.66%)
Jan 02, 2019	47.55	49.36	47.55	49.04	246,888	-0.54(-1.09%)
Dec 31, 2018	49.33	49.61	48.53	49.58	177,880	+0.58(+1.18%)
Dec 28, 2018	49.43	50.05	48.51	49.00	194,852	-0.25(-0.50%)
Dec 27, 2018	47.78	49.29	46.53	49.25	189,010	+0.33(+0.68%)
Dec 26, 2018	47.46	49.04	46.47	48.92	211,913	+1.60(+3.38%)
Dec 24, 2018	48.16	48.67	47.25	47.32	119,566	-1.37(-2.81%)
Dec 21, 2018	50.35	50.72	48.30	48.69	939,665	-1.66(-3.30%)
Dec 20, 2018	50.19	50.95	49.58	50.35	237,836	+0.03(+0.05%)
Dec 19, 2018	51.63	53.03	50.19	50.32	192,223	-1.19(-2.32%)
Dec 18, 2018	51.42	52.60	51.26	51.52	159,589	+0.36(+0.70%)
Dec 17, 2018	52.38	52.83	50.81	51.16	276,630	-1.33(-2.54%)
Dec 14, 2018	52.90	53.99	52.23	52.49	147,200	-1.13(-2.11%)
Dec 13, 2018	54.60	54.98	53.22	53.62	127,839	-0.92(-1.69%)
Dec 12, 2018	54.60	55.58	53.65	54.54	129,751	+0.83(+1.54%)
Dec 11, 2018	54.76	55.30	52.97	53.72	99,817	-0.24(-0.44%)
Dec 10, 2018	54.91	55.02	53.49	53.95	184,226	-0.86(-1.58%)
Dec 07, 2018	55.75	56.76	54.32	54.82	192,894	-0.74(-1.34%)
Dec 06, 2018	55.55	55.96	54.24	55.56	154,587	-1.07(-1.88%)
Dec 04, 2018	59.89	60.08	56.47	56.63	141,542	-3.48(-5.80%)
Dec 03, 2018	60.66	61.29	59.56	60.11	101,391	+0.16(+0.26%)
Nov 30, 2018	59.21	60.43	59.01	59.96	184,843	+0.74(+1.26%)
Nov 29, 2018	59.96	60.42	59.03	59.21	80,447	-0.97(-1.62%)
Nov 28, 2018	58.48	60.41	57.70	60.19	215,677	+1.69(+2.89%)
Nov 27, 2018	59.07	59.54	58.29	58.50	100,786	-1.02(-1.71%)
Nov 26, 2018	59.64	60.01	58.91	59.52	112,593	+0.48(+0.81%)
Nov 23, 2018	59.13	59.79	58.89	59.04	38,948	-0.81(-1.35%)
Nov 21, 2018		59.85	59.85	59.85	0	+0.44(+0.74%)
Nov 20, 2018	59.42	60.27	57.73	59.41	189,649	-0.62(-1.04%)
Nov 19, 2018	60.65	60.92	59.72	60.03	127,828	-0.70(-1.15%)
Nov 16, 2018	60.44	61.09	59.70	60.73	253,601	-0.19(-0.32%)
Nov 15, 2018	59.67	61.31	59.12	60.92	134,379	+0.76(+1.27%)
Nov 14, 2018	60.64	60.95	59.51	60.16	156,732	+0.27(+0.44%)
Nov 13, 2018	60.66	61.64	59.75	59.89	140,239	-0.58(-0.95%)
Nov 12, 2018	61.90	62.14	60.29	60.47	138,338	-1.28(-2.07%)
Nov 09, 2018	62.76	63.20	60.74	61.75	102,957	-1.33(-2.10%)
Nov 08, 2018	63.88	63.88	62.80	63.08	130,447	-0.91(-1.42%)
Nov 07, 2018	62.19	64.42	61.69	63.98	189,219	+2.50(+4.06%)
Nov 06, 2018	61.23	61.96	61.00	61.48	201,466	+0.20(+0.33%)
Nov 05, 2018	61.45	62.19	60.46	61.28	234,373	+0.13(+0.21%)
Nov 02, 2018	61.74	62.77	60.58	61.15	148,861	-0.42(-0.68%)
Nov 01, 2018	60.38	62.25	60.00	61.58	316,809	+1.44(+2.39%)
Oct 31, 2018	61.38	64.64	58.52	60.14	361,549	-1.87(-3.01%)
Oct 30, 2018	60.57	62.09	59.81	62.01	216,715	+1.36(+2.25%)
Oct 29, 2018	61.86	62.71	59.83	60.64	152,727	-0.32(-0.53%)
Oct 26, 2018	61.00	61.43	59.66	60.96	182,743	-0.73(-1.19%)
Oct 25, 2018	61.15	61.99	60.68	61.69	171,412	+1.01(+1.66%)
Oct 24, 2018	63.51	63.71	60.58	60.69	170,557	-2.73(-4.30%)
Oct 23, 2018	62.79	64.11	61.76	63.41	144,342	-0.48(-0.76%)
Oct 22, 2018	64.07	64.96	63.34	63.90	152,636	+0.08(+0.13%)
Oct 19, 2018	64.53	65.13	63.50	63.82	137,166	-0.84(-1.30%)
Oct 18, 2018	65.39	65.56	63.93	64.66	179,204	-1.23(-1.86%)
Oct 17, 2018	66.61	66.61	65.60	65.89	174,290	-0.91(-1.37%)
Oct 16, 2018	65.13	66.90	64.11	66.80	283,609	+1.31(+2.00%)
Oct 15, 2018	64.45	66.11	64.09	65.49	210,317	+0.89(+1.37%)
Oct 12, 2018	66.40	66.40	63.57	64.60	221,652	-0.49(-0.76%)
Oct 11, 2018	66.69	67.52	65.09	65.10	144,924	-1.93(-2.88%)
Oct 10, 2018	69.28	69.28	66.82	67.03	260,896	-2.58(-3.71%)
Oct 09, 2018	69.80	70.40	69.41	69.61	284,539	-0.17(-0.25%)
Oct 08, 2018	69.33	70.00	68.69	69.78	139,831	+0.27(+0.38%)
Oct 05, 2018	70.57	70.78	68.91	69.52	236,844	-0.88(-1.25%)
Oct 04, 2018	71.41	71.41	70.06	70.40	141,363	-1.27(-1.77%)
Oct 03, 2018	71.42	72.10	71.12	71.67	94,880	+0.45(+0.63%)
Oct 02, 2018	70.83	71.62	69.76	71.22	106,684	+0.26(+0.36%)
Oct 01, 2018	72.09	72.09	70.63	70.96	138,836	-0.63(-0.88%)
Sep 28, 2018	71.59	72.65	71.50	71.59	197,607	-0.18(-0.25%)
Sep 27, 2018	71.59	72.33	71.59	71.78	125,381	+0.23(+0.32%)
Sep 26, 2018	72.74	72.97	71.27	71.55	192,821	-1.14(-1.57%)
Sep 25, 2018	72.33	73.13	71.80	72.69	288,039	+0.46(+0.63%)
Sep 24, 2018	74.39	74.39	72.10	72.23	133,937	-2.01(-2.71%)
Sep 21, 2018	74.84	75.35	74.20	74.25	420,025	+0.09(+0.12%)
Sep 20, 2018	73.65	74.29	73.24	74.16	135,692	+1.05(+1.44%)
Sep 19, 2018	73.29	74.29	72.83	73.10	186,245	-0.27(-0.37%)
Sep 18, 2018	72.74	73.65	72.05	73.38	133,256	+0.82(+1.13%)
Sep 17, 2018	72.78	73.24	71.87	72.56	200,026	-0.32(-0.44%)
Sep 14, 2018	72.51	73.52	72.51	72.88	139,571	+0.32(+0.44%)
Sep 13, 2018	72.14	72.78	71.91	72.56	166,852	+0.59(+0.83%)
Sep 12, 2018	71.32	72.28	70.91	71.96	186,531	+0.64(+0.90%)
Sep 11, 2018	70.59	71.73	70.36	71.32	257,367	+0.41(+0.58%)
Sep 10, 2018	70.41	71.32	70.13	70.91	279,471	+0.87(+1.24%)
Sep 07, 2018	69.63	70.13	68.99	70.04	195,530	+0.37(+0.53%)
Sep 06, 2018	70.36	70.50	68.76	69.67	227,163	-0.69(-0.98%)
Sep 05, 2018	69.86	70.68	69.24	70.36	150,179	+0.46(+0.65%)
Sep 04, 2018	70.31	70.31	68.99	69.90	273,732	-0.59(-0.84%)
Aug 31, 2018		70.50	70.50	70.50	0	+0.18(+0.26%)
Aug 30, 2018	70.82	71.23	70.18	70.31	109,580	-0.50(-0.71%)
Aug 29, 2018	70.50	71.00	69.90	70.82	75,545	+0.41(+0.58%)
Aug 28, 2018	70.68	70.75	70.04	70.41	166,124	+0.00(+0.00%)
Aug 27, 2018	70.82	71.46	70.31	70.41	105,772	-0.09(-0.13%)
Aug 24, 2018	70.45	70.63	69.86	70.50	91,918	+0.37(+0.52%)
Aug 23, 2018	71.27	71.41	70.13	70.13	92,550	-1.24(-1.73%)
Aug 22, 2018	71.41	71.59	70.95	71.37	93,983	-0.27(-0.38%)
Aug 21, 2018	70.82	72.19	70.82	71.64	266,544	+1.05(+1.49%)
Aug 20, 2018	70.08	70.93	69.72	70.59	225,598	+0.69(+0.98%)
Aug 17, 2018	69.86	70.36	69.81	69.90	200,886	+0.00(+0.00%)
Aug 16, 2018	70.27	70.50	69.86	69.90	307,513	+0.05(+0.07%)
Aug 15, 2018	70.04	70.13	68.39	69.86	328,435	-0.50(-0.72%)
Aug 14, 2018	67.61	70.36	67.61	70.36	451,159	+3.16(+4.70%)
Aug 13, 2018	66.15	68.93	65.52	67.20	443,991	+1.41(+2.15%)
Aug 10, 2018	70.30	70.30	63.88	65.79	411,205	-2.14(-3.15%)
Aug 09, 2018	67.98	68.43	67.57	67.93	209,003	+0.05(+0.07%)
Aug 08, 2018	66.93	67.93	66.93	67.89	151,001	+0.59(+0.88%)
Aug 07, 2018	67.11	67.61	66.56	67.29	162,311	+0.68(+1.03%)
Aug 06, 2018	65.52	66.66	65.52	66.61	179,226	+1.09(+1.67%)
Aug 03, 2018	65.79	66.20	65.06	65.52	187,111	-0.18(-0.28%)
Aug 02, 2018	65.33	66.20	64.92	65.70	304,597	-0.09(-0.14%)
Aug 01, 2018	68.07	68.34	65.52	65.79	330,320	-2.23(-3.28%)
Jul 31, 2018	66.84	68.66	66.79	68.02	156,928	+1.55(+2.33%)
Jul 30, 2018	66.97	67.52	66.29	66.47	166,601	-0.55(-0.82%)
Jul 27, 2018	68.11	68.30	66.95	67.02	91,415	-1.05(-1.54%)
Jul 26, 2018	67.02	68.25	66.97	68.07	141,846	+1.05(+1.56%)
Jul 25, 2018	67.43	67.84	66.52	67.02	178,663	-0.46(-0.68%)
Jul 24, 2018	68.71	69.03	67.20	67.48	194,902	-0.82(-1.20%)
Jul 23, 2018		68.93	68.02	68.30	95,599	-0.59(-0.86%)
Jul 20, 2018	68.57	69.75	68.39	68.89	144,298	+0.14(+0.20%)
Jul 19, 2018	67.16	68.93	67.16	68.75	155,457	+1.32(+1.96%)
Jul 18, 2018	66.43	67.61	66.06	67.43	87,704	+1.00(+1.51%)
Jul 17, 2018	65.93	66.79	65.93	66.43	77,399	+0.36(+0.55%)
Jul 16, 2018	66.70	67.20	65.93	66.06	80,315	-0.64(-0.96%)
Jul 13, 2018	66.25	67.07	66.06	66.70	127,028	+0.68(+1.04%)
Jul 12, 2018	66.47	66.47	65.38	66.02	103,961	-0.05(-0.07%)
Jul 11, 2018	66.20	66.88	65.70	66.06	134,066	-0.64(-0.96%)
Jul 10, 2018	66.38	67.07	66.20	66.70	183,825	+0.77(+1.17%)
Jul 09, 2018	65.56	66.20	65.56	65.93	138,068	+0.68(+1.05%)
Jul 06, 2018	65.20	65.84	64.95	65.24	78,295	-0.05(-0.07%)
Jul 05, 2018	64.56	65.33	64.01	65.29	91,382	+1.00(+1.56%)
Jul 03, 2018		64.29	64.29	64.29	0	-0.32(-0.49%)
Jul 02, 2018	63.47	64.51	62.97	64.61	319,664	+0.68(+1.07%)
Jun 29, 2018	63.97	64.74	63.88	63.92	223,351	+0.09(+0.14%)
Jun 28, 2018	64.92	64.92	63.56	63.83	204,441	-1.05(-1.62%)
Jun 27, 2018	66.34	66.93	64.83	64.88	275,308	-1.59(-2.40%)
Jun 26, 2018	66.15	66.56	65.74	66.47	209,258	+0.32(+0.48%)
Jun 25, 2018	67.80	67.86	65.84	66.15	196,572	-2.00(-2.94%)
Jun 22, 2018	68.20	68.39	67.70	68.16	226,049	+0.36(+0.54%)
Jun 21, 2018	68.98	69.07	67.57	67.80	198,007	-1.28(-1.85%)
Jun 20, 2018	68.98	69.44	68.75	69.07	266,426	+0.32(+0.46%)
Jun 19, 2018	68.20	69.33	68.16	68.75	252,782	-0.05(-0.07%)
Jun 18, 2018	68.75	69.30	68.48	68.80	182,985	+0.00(+0.00%)
Jun 15, 2018		68.84	68.16	68.80	293,861	+0.64(+0.94%)
Jun 14, 2018	67.66	68.20	67.43	68.16	108,987	+0.77(+1.15%)
Jun 13, 2018	67.43	67.61	66.88	67.38	178,505	+0.05(+0.07%)
Jun 12, 2018	67.25	67.43	66.70	67.34	109,471	+0.09(+0.14%)
Jun 11, 2018	66.20	67.48	66.20	67.25	164,714	+1.09(+1.65%)
Jun 08, 2018	66.20	66.43	65.65	66.15	242,732	-0.14(-0.21%)
Jun 07, 2018	66.06	66.66	65.84	66.29	274,497	+0.32(+0.48%)
Jun 06, 2018		66.02		65.97	155,130	+0.55(+0.84%)
Jun 05, 2018	65.33	65.49	64.42	65.43	213,672	+0.23(+0.35%)
Jun 04, 2018	64.15	65.29	64.15	65.20	232,321	+1.37(+2.14%)
Jun 01, 2018	64.24	64.65	63.47	63.83	572,209	+0.27(+0.43%)
May 31, 2018	63.92	64.08	63.06	63.56	204,191	-0.50(-0.78%)
May 30, 2018	63.19	64.29	63.19	64.06	257,962	+1.09(+1.74%)
May 29, 2018	62.69	63.51	62.60	62.97	237,866	-0.09(-0.14%)
May 25, 2018		63.06	63.06	63.06	0	-0.09(-0.14%)
May 24, 2018	63.06	63.42	62.46	63.15	150,095	+0.09(+0.14%)
May 23, 2018	63.06	63.33	62.28	63.06	232,276	-0.09(-0.14%)
May 22, 2018	65.56	65.56	63.10	63.15	305,513	-2.37(-3.62%)
May 21, 2018	65.33	66.11	65.29	65.52	170,637	+0.50(+0.77%)
May 18, 2018	65.06	65.65	64.88	65.02	268,878	+0.23(+0.35%)
May 17, 2018	64.92	65.52	64.24	64.79	208,110	-0.18(-0.28%)
May 16, 2018	63.92	65.49	63.92	64.97	311,501	+1.41(+2.22%)
May 15, 2018	62.51	63.69	62.33	63.56	348,315	+0.64(+1.01%)
May 14, 2018	63.97	63.97	62.83	62.92	200,768	-0.55(-0.86%)
May 11, 2018	61.92	63.60	61.92	63.47	237,911	+1.54(+2.49%)
May 10, 2018	62.56	62.83	61.88	61.92	139,070	-0.32(-0.51%)
May 09, 2018	62.38	62.79	61.56	62.24	289,296	+0.00(+0.00%)
May 08, 2018	61.24	62.29	61.24	62.24	374,300	+1.00(+1.63%)
May 07, 2018	60.02	61.47	60.02	61.24	242,438	+1.27(+2.12%)
May 04, 2018	58.30	60.06	58.30	59.97	193,992	+1.54(+2.64%)
May 03, 2018	58.98	59.02	57.71	58.43	171,447	-0.59(-1.00%)
May 02, 2018	58.57	59.38	58.48	59.02	253,672	+0.41(+0.70%)
May 01, 2018	57.84	58.88	56.66	58.61	601,952	+0.59(+1.02%)
Apr 30, 2018	58.93	58.98	57.12	58.02	752,419	-0.68(-1.16%)
Apr 27, 2018	60.25	60.34	58.11	58.70	553,648	-1.54(-2.56%)
Apr 26, 2018	66.69	67.10	58.11	60.25	587,501	-4.31(-6.68%)
Apr 25, 2018	64.15	65.05	63.47	64.56	144,260	+0.41(+0.64%)
Apr 24, 2018	65.51	65.87	63.33	64.15	272,510	-0.95(-1.46%)
Apr 23, 2018	65.46	65.83	64.96	65.10	112,894	-0.27(-0.42%)
Apr 20, 2018	66.37	66.37	65.15	65.37	138,936	-0.95(-1.44%)
Apr 19, 2018	66.42	67.32	65.92	66.32	124,535	+0.00(+0.00%)
Apr 18, 2018	66.91	67.32	66.17	66.32	181,343	-0.23(-0.34%)
Apr 17, 2018	66.87	67.23	66.51	66.55	174,961	+0.09(+0.14%)
Apr 16, 2018	65.19	66.69	65.10	66.46	233,708	+1.77(+2.73%)
Apr 13, 2018	65.64	65.64	64.51	64.69	165,759	-0.50(-0.77%)
Apr 12, 2018	64.74	65.64	64.42	65.19	79,057	+0.64(+0.98%)
Apr 11, 2018	64.83	65.15	63.97	64.56	117,955	-0.86(-1.32%)
Apr 10, 2018	65.05	65.69	64.69	65.42	293,997	+1.22(+1.91%)
Apr 09, 2018	65.15	65.51	64.15	64.19	206,357	-0.27(-0.42%)
Apr 06, 2018	65.73	66.23	63.92	64.46	121,911	-1.86(-2.80%)
Apr 05, 2018	65.51	66.42	65.19	66.32	110,651	+1.32(+2.02%)
Apr 04, 2018	63.24	65.24	63.04	65.01	103,675	+0.82(+1.27%)
Apr 03, 2018	63.83	64.46	63.33	64.19	181,117	+0.77(+1.22%)
Apr 02, 2018	65.96	65.96	62.60	63.42	196,515	-2.72(-4.12%)
Mar 29, 2018		66.14	66.14	66.14	0	+1.27(+1.96%)
Mar 28, 2018	65.10	65.51	64.65	64.87	115,675	-0.36(-0.56%)
Mar 27, 2018	65.60	65.94	64.96	65.24	358,658	-0.09(-0.14%)
Mar 26, 2018	64.65	65.51	64.10	65.33	132,110	+1.72(+2.71%)
Mar 23, 2018	65.42	66.10	63.60	63.60	161,064	-1.59(-2.44%)
Mar 22, 2018	66.46	67.14	65.10	65.19	189,964	-1.95(-2.91%)
Mar 21, 2018	66.78	67.73	66.73	67.14	129,593	+0.45(+0.68%)
Mar 20, 2018	67.23	67.50	66.64	66.69	118,595	-0.45(-0.68%)
Mar 19, 2018	66.82	67.19	66.10	67.14	172,559	+0.23(+0.34%)
Mar 16, 2018	66.28	67.32	66.19	66.91	399,138	+0.59(+0.89%)
Mar 15, 2018	67.14	67.43	66.10	66.32	121,282	-0.41(-0.61%)
Mar 14, 2018	67.37	67.50	66.42	66.73	129,173	-0.32(-0.47%)
Mar 13, 2018	68.05	68.41	66.91	67.05	248,314	-0.54(-0.81%)
Mar 12, 2018	67.69	68.41	67.23	67.59	264,994	-0.05(-0.07%)
Mar 09, 2018	66.64	68.23	66.10	67.64	245,899	+1.54(+2.33%)
Mar 08, 2018	66.28	66.72	65.37	66.10	180,356	-0.05(-0.07%)
Mar 07, 2018		66.28		66.14	191,894	+0.77(+1.18%)
Mar 06, 2018	64.37	65.46	64.01	65.37	227,679	+1.41(+2.20%)
Mar 05, 2018	63.88	64.37	63.06	63.97	162,339	-0.23(-0.35%)
Mar 02, 2018	62.29	64.33	61.88	64.19	226,686	+1.59(+2.54%)
Mar 01, 2018	63.74	63.97	62.29	62.60	249,323	-1.27(-1.99%)
Feb 28, 2018	65.64	65.73	63.88	63.88	271,343	-1.45(-2.22%)
Feb 27, 2018	66.64	66.85	65.33	65.33	225,036	-1.18(-1.77%)
Feb 26, 2018	67.23	67.23	65.87	66.51	226,116	-0.50(-0.74%)
Feb 23, 2018	67.01	67.14	65.83	67.01	193,352	+0.59(+0.89%)
Feb 22, 2018	66.14	67.21	65.89	66.42	312,481	+0.82(+1.24%)
Feb 21, 2018	65.24	67.37	64.96	65.60	293,732	+0.68(+1.05%)
Feb 20, 2018	65.15	66.14	64.78	64.92	309,778	-0.54(-0.83%)
Feb 16, 2018		65.46	65.46	65.46	0	+0.23(+0.35%)
Feb 15, 2018	64.60	65.37	64.15	65.24	403,085	+1.13(+1.77%)
Feb 14, 2018	62.88	64.69	62.56	64.10	369,242	+0.82(+1.29%)
Feb 13, 2018	62.65	63.47	62.49	63.29	224,889	+0.41(+0.65%)
Feb 12, 2018	63.51	63.69	62.38	62.88	628,322	-0.23(-0.36%)
Feb 09, 2018	62.43	63.69	61.21	63.10	376,482	+1.45(+2.34%)
Feb 08, 2018	63.51	63.83	61.66	61.66	581,280	-1.67(-2.64%)
Feb 07, 2018	62.47	63.78	62.47	63.33	289,551	+0.77(+1.23%)
Feb 06, 2018	61.88	63.74	61.57	62.56	577,440	-1.58(-2.46%)
Feb 05, 2018	66.36	66.81	63.26	64.14	260,553	-2.89(-4.31%)
Feb 02, 2018	67.76	67.85	66.45	67.03	456,672	-0.81(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.