Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.62	61.95	60.43	60.65	321,715	-1.46(-2.34%)
Jan 30, 2020	61.09	62.16	61.09	62.11	205,899	+0.25(+0.41%)
Jan 29, 2020	61.70	62.61	61.24	61.86	217,989	+0.27(+0.44%)
Jan 28, 2020	60.66	61.95	60.57	61.58	207,682	+1.18(+1.96%)
Jan 27, 2020	60.58	61.25	60.15	60.40	299,735	-1.42(-2.29%)
Jan 24, 2020	61.88	62.11	60.89	61.82	225,690	+0.05(+0.08%)
Jan 23, 2020	62.24	62.43	60.77	61.77	441,452	-0.42(-0.68%)
Jan 22, 2020	62.78	62.94	61.24	62.19	287,712	-0.25(-0.41%)
Jan 21, 2020	62.93	62.93	62.23	62.45	240,858	-0.94(-1.48%)
Jan 17, 2020	64.12	64.29	63.10	63.39	171,716	-0.43(-0.68%)
Jan 16, 2020	63.24	63.97	63.24	63.82	167,256	+0.96(+1.52%)
Jan 15, 2020	62.40	63.37	62.40	62.86	190,539	+0.27(+0.44%)
Jan 14, 2020	63.26	63.26	61.73	62.59	255,533	+0.66(+1.06%)
Jan 13, 2020	61.20	61.97	61.20	61.93	143,832	+0.87(+1.43%)
Jan 10, 2020	61.52	61.88	61.05	61.06	183,214	-0.47(-0.76%)
Jan 09, 2020	62.02	62.02	61.32	61.53	235,435	-0.33(-0.53%)
Jan 08, 2020	62.29	62.64	61.80	61.86	141,053	-0.41(-0.66%)
Jan 07, 2020	62.43	62.65	61.52	62.27	169,712	-0.53(-0.84%)
Jan 06, 2020	62.21	62.87	61.87	62.79	238,303	+0.28(+0.45%)
Jan 03, 2020	61.67	62.57	61.67	62.51	160,964	-0.06(-0.09%)
Jan 02, 2020	63.24	63.44	61.83	62.57	140,476	-0.08(-0.12%)
Dec 31, 2019	62.61	63.24	62.59	62.64	179,381	-0.15(-0.24%)
Dec 30, 2019	62.61	63.34	62.47	62.79	126,496	+0.24(+0.39%)
Dec 27, 2019	63.19	63.41	62.48	62.55	95,279	-0.33(-0.52%)
Dec 26, 2019	62.90	63.26	62.73	62.88	94,424	+0.13(+0.21%)
Dec 24, 2019	62.40	62.79	62.38	62.75	54,187	+0.33(+0.53%)
Dec 23, 2019	62.64	62.90	62.22	62.42	81,709	-0.20(-0.32%)
Dec 20, 2019	62.37	62.72	62.23	62.62	408,904	+0.39(+0.62%)
Dec 19, 2019	62.38	62.48	61.94	62.23	131,612	-0.05(-0.08%)
Dec 18, 2019	63.19	63.27	61.85	62.28	320,928	-0.81(-1.28%)
Dec 17, 2019	62.96	63.21	62.64	63.09	126,171	+0.21(+0.33%)
Dec 16, 2019	63.96	64.07	62.75	62.88	325,421	-0.34(-0.53%)
Dec 13, 2019	63.56	63.75	62.76	63.22	325,548	-0.27(-0.43%)
Dec 12, 2019	60.98	63.55	60.83	63.49	342,816	+2.55(+4.19%)
Dec 11, 2019	60.64	60.96	59.74	60.93	233,785	+1.01(+1.68%)
Dec 10, 2019	60.17	60.69	59.86	59.93	170,357	-0.26(-0.44%)
Dec 09, 2019	61.42	61.42	60.18	60.19	278,711	-1.14(-1.85%)
Dec 06, 2019	61.23	61.82	61.04	61.33	245,917	+1.00(+1.65%)
Dec 05, 2019	60.00	60.69	59.73	60.33	248,053	+0.64(+1.07%)
Dec 04, 2019	59.78	60.43	59.68	59.70	262,243	+0.35(+0.59%)
Dec 03, 2019	59.10	59.44	58.31	59.35	187,602	-0.41(-0.69%)
Dec 02, 2019	60.29	60.86	59.55	59.76	248,139	-0.22(-0.36%)
Nov 29, 2019	61.21	61.21	59.87	59.98	83,143	-1.34(-2.19%)
Nov 27, 2019	61.04	61.46	60.86	61.32	215,683	+0.43(+0.71%)
Nov 26, 2019	60.63	61.06	60.60	60.89	283,745	+0.30(+0.50%)
Nov 25, 2019	59.95	60.74	59.35	60.59	224,427	+0.95(+1.59%)
Nov 22, 2019	59.26	59.76	59.13	59.64	265,718	+0.90(+1.54%)
Nov 21, 2019	58.15	58.98	57.73	58.74	199,173	+0.61(+1.05%)
Nov 20, 2019	58.46	59.27	57.99	58.13	174,151	-0.57(-0.98%)
Nov 19, 2019	58.94	59.30	58.41	58.70	188,416	+0.69(+1.18%)
Nov 18, 2019	58.29	58.29	57.49	58.01	121,162	-0.33(-0.56%)
Nov 15, 2019	58.72	58.77	57.81	58.34	110,822	+0.10(+0.18%)
Nov 14, 2019	58.75	59.15	58.08	58.24	114,472	-0.77(-1.31%)
Nov 13, 2019	59.07	59.65	58.68	59.01	148,855	-0.64(-1.07%)
Nov 12, 2019	59.73	59.85	58.97	59.64	155,217	+0.38(+0.65%)
Nov 11, 2019	59.03	59.66	58.96	59.26	133,775	-0.36(-0.61%)
Nov 08, 2019	59.07	59.84	58.76	59.63	129,984	+0.57(+0.97%)
Nov 07, 2019	58.86	59.30	58.37	59.06	186,787	+0.60(+1.02%)
Nov 06, 2019	59.02	59.02	57.88	58.46	178,623	-0.55(-0.93%)
Nov 05, 2019	58.90	59.66	58.56	59.01	378,469	+0.53(+0.91%)
Nov 04, 2019	58.82	58.90	58.19	58.48	254,754	+0.27(+0.47%)
Nov 01, 2019	56.36	58.42	56.36	58.21	181,015	+2.27(+4.06%)
Oct 31, 2019	56.59	56.98	55.20	55.93	342,009	-1.04(-1.82%)
Oct 30, 2019	55.86	56.97	55.03	56.97	713,767	+3.25(+6.06%)
Oct 29, 2019	53.03	53.99	52.87	53.72	202,686	+0.41(+0.77%)
Oct 28, 2019	53.22	53.78	53.12	53.31	164,053	+0.40(+0.76%)
Oct 25, 2019	52.57	53.16	52.46	52.91	121,319	+0.20(+0.37%)
Oct 24, 2019	53.14	53.15	52.24	52.71	92,258	-0.41(-0.77%)
Oct 23, 2019	53.34	53.51	52.60	53.12	110,906	-0.43(-0.80%)
Oct 22, 2019	52.26	53.66	52.06	53.55	125,871	+1.21(+2.30%)
Oct 21, 2019	52.25	53.19	52.25	52.34	131,802	+0.26(+0.50%)
Oct 18, 2019	51.70	52.35	51.60	52.08	122,281	+0.05(+0.09%)
Oct 17, 2019	51.94	52.64	51.79	52.04	176,109	+0.34(+0.65%)
Oct 16, 2019	51.70	52.61	51.56	51.70	113,365	-0.13(-0.25%)
Oct 15, 2019	51.57	52.27	51.51	51.83	107,044	+0.21(+0.40%)
Oct 14, 2019	51.34	51.92	51.08	51.62	79,405	-0.14(-0.27%)
Oct 11, 2019	51.21	53.02	51.21	51.77	178,020	+1.58(+3.15%)
Oct 10, 2019	49.73	50.55	49.68	50.19	109,048	+0.47(+0.94%)
Oct 09, 2019	49.81	50.02	49.34	49.72	144,350	+0.38(+0.78%)
Oct 08, 2019	49.70	50.03	49.04	49.33	255,241	-1.14(-2.26%)
Oct 07, 2019	50.71	51.06	50.44	50.48	252,528	-0.76(-1.48%)
Oct 04, 2019	50.43	51.29	50.36	51.23	147,636	+0.87(+1.73%)
Oct 03, 2019	49.81	50.48	49.13	50.36	210,275	+0.22(+0.45%)
Oct 02, 2019	50.32	50.49	49.59	50.14	245,904	-0.69(-1.36%)
Oct 01, 2019	53.48	53.91	50.71	50.83	190,369	-2.26(-4.26%)
Sep 30, 2019	51.84	53.32	51.84	53.09	330,672	+1.29(+2.49%)
Sep 27, 2019	51.91	52.38	51.73	51.80	308,218	+0.24(+0.47%)
Sep 26, 2019	51.73	52.51	51.53	51.56	278,573	-0.26(-0.51%)
Sep 25, 2019	51.08	51.85	50.43	51.82	443,532	+0.76(+1.48%)
Sep 24, 2019	51.19	51.69	50.60	51.06	432,237	-0.23(-0.46%)
Sep 23, 2019	50.91	51.76	50.66	51.30	160,837	+0.13(+0.26%)
Sep 20, 2019	51.20	51.70	50.67	51.17	732,835	-0.11(-0.22%)
Sep 19, 2019	51.92	52.46	51.25	51.28	327,470	-0.36(-0.71%)
Sep 18, 2019	52.69	52.69	51.02	51.64	331,199	-1.07(-2.02%)
Sep 17, 2019	53.16	53.16	52.05	52.71	231,669	-0.55(-1.04%)
Sep 16, 2019	53.30	54.61	53.22	53.26	245,929	-0.25(-0.47%)
Sep 13, 2019	53.15	53.84	52.63	53.51	362,994	+0.67(+1.27%)
Sep 12, 2019	52.92	53.20	51.66	52.84	228,547	-0.10(-0.19%)
Sep 11, 2019	52.44	53.38	51.51	52.94	399,889	+0.93(+1.78%)
Sep 10, 2019	50.25	52.24	49.68	52.02	315,275	+1.85(+3.69%)
Sep 09, 2019	49.55	50.17	49.30	50.17	452,392	+0.91(+1.84%)
Sep 06, 2019	50.07	50.32	49.06	49.26	330,899	-0.67(-1.35%)
Sep 05, 2019	48.82	50.40	48.00	49.93	302,294	+1.77(+3.67%)
Sep 04, 2019	49.11	49.21	48.14	48.17	216,168	-0.35(-0.71%)
Sep 03, 2019	49.54	49.54	48.16	48.51	172,292	-1.39(-2.79%)
Aug 30, 2019	49.89	50.34	49.46	49.91	385,888	+0.43(+0.87%)
Aug 29, 2019	49.00	49.71	48.95	49.48	127,177	+1.15(+2.38%)
Aug 28, 2019	47.33	48.71	47.32	48.33	267,572	+0.85(+1.79%)
Aug 27, 2019	48.08	48.33	47.09	47.47	247,406	-0.13(-0.27%)
Aug 26, 2019	48.61	48.61	47.46	47.61	376,845	-0.40(-0.84%)
Aug 23, 2019	49.55	49.63	47.92	48.01	204,872	-1.80(-3.62%)
Aug 22, 2019	50.43	50.64	49.78	49.81	233,021	-0.50(-1.00%)
Aug 21, 2019	50.55	50.55	50.06	50.32	175,118	+0.27(+0.54%)
Aug 20, 2019	50.19	50.32	49.78	50.05	368,278	-0.30(-0.59%)
Aug 19, 2019	50.39	50.79	50.02	50.34	299,914	+0.62(+1.24%)
Aug 16, 2019	49.39	50.04	49.35	49.73	175,452	+0.64(+1.29%)
Aug 15, 2019	49.58	49.96	48.73	49.09	309,057	-0.23(-0.47%)
Aug 14, 2019	46.36	51.70	46.22	49.33	591,721	-0.74(-1.47%)
Aug 13, 2019	50.18	51.41	49.79	50.06	425,620	-0.33(-0.66%)
Aug 12, 2019	50.86	51.06	50.28	50.40	174,642	-1.03(-2.01%)
Aug 09, 2019	52.74	52.74	51.33	51.43	190,886	-1.43(-2.71%)
Aug 08, 2019	51.54	53.15	51.51	52.86	229,094	+1.75(+3.42%)
Aug 07, 2019	51.30	51.55	50.54	51.11	262,769	-0.89(-1.72%)
Aug 06, 2019	52.26	53.09	51.66	52.01	202,716	+0.13(+0.25%)
Aug 05, 2019	52.66	52.66	51.33	51.88	287,711	-1.92(-3.58%)
Aug 02, 2019	54.40	54.90	53.54	53.80	169,904	-1.13(-2.06%)
Aug 01, 2019	56.42	56.49	54.84	54.93	178,941	-1.61(-2.84%)
Jul 31, 2019	57.41	58.08	56.33	56.54	333,811	-0.45(-0.78%)
Jul 30, 2019	55.94	57.19	55.63	56.99	197,425	+0.75(+1.34%)
Jul 29, 2019	56.22	56.52	55.66	56.23	196,896	-0.12(-0.21%)
Jul 26, 2019	56.35	56.64	55.80	56.36	167,644	+0.07(+0.13%)
Jul 25, 2019	56.97	57.03	55.97	56.28	140,357	-0.79(-1.38%)
Jul 24, 2019	55.16	57.16	55.16	57.07	129,223	+1.68(+3.04%)
Jul 23, 2019	53.97	55.46	53.97	55.39	124,187	+1.78(+3.33%)
Jul 22, 2019	53.16	53.89	53.04	53.60	103,389	+0.37(+0.70%)
Jul 19, 2019	53.17	54.38	53.17	53.23	191,209	+0.03(+0.05%)
Jul 18, 2019	53.38	53.60	52.85	53.21	87,723	-0.26(-0.49%)
Jul 17, 2019	54.52	54.63	53.43	53.47	109,364	-1.15(-2.11%)
Jul 16, 2019	54.59	55.29	54.23	54.62	122,069	+0.06(+0.12%)
Jul 15, 2019	55.20	55.20	53.90	54.55	123,951	-0.45(-0.81%)
Jul 12, 2019	54.04	55.32	54.04	55.00	172,056	+0.88(+1.63%)
Jul 11, 2019	55.06	55.52	53.80	54.12	197,036	-0.97(-1.75%)
Jul 10, 2019	55.28	55.96	54.59	55.08	100,384	-0.37(-0.67%)
Jul 09, 2019	56.17	56.17	54.96	55.45	170,885	-0.84(-1.49%)
Jul 08, 2019	56.73	56.84	55.97	56.29	124,880	-0.60(-1.06%)
Jul 05, 2019	56.47	56.90	55.49	56.89	115,134	+0.14(+0.25%)
Jul 03, 2019	56.75	57.04	56.34	56.76	58,535	+0.31(+0.54%)
Jul 02, 2019	56.70	56.81	55.86	56.45	115,927	-0.25(-0.44%)
Jul 01, 2019	58.06	58.42	56.23	56.70	310,363	-0.48(-0.85%)
Jun 28, 2019	56.45	57.95	56.45	57.18	357,993	+0.70(+1.23%)
Jun 27, 2019	55.10	56.61	55.10	56.49	228,083	+1.50(+2.72%)
Jun 26, 2019	54.83	55.37	54.39	54.99	292,461	+0.29(+0.53%)
Jun 25, 2019	54.48	55.53	54.08	54.70	232,440	+0.33(+0.62%)
Jun 24, 2019	54.65	54.92	53.97	54.37	247,201	-0.03(-0.05%)
Jun 21, 2019	54.65	55.32	54.11	54.39	289,127	-0.70(-1.27%)
Jun 20, 2019	54.78	55.37	54.44	55.09	237,410	+1.08(+2.00%)
Jun 19, 2019	53.11	54.04	52.92	54.01	206,463	+0.92(+1.73%)
Jun 18, 2019	52.75	53.90	52.56	53.09	157,480	+0.86(+1.65%)
Jun 17, 2019	52.93	52.93	52.15	52.23	123,441	-0.58(-1.09%)
Jun 14, 2019	53.38	53.58	52.39	52.81	103,621	-0.65(-1.22%)
Jun 13, 2019	53.16	53.67	52.91	53.46	352,791	+0.37(+0.70%)
Jun 12, 2019	52.78	53.70	52.58	53.08	72,845	+0.28(+0.53%)
Jun 11, 2019	54.31	54.57	52.64	52.81	435,898	-1.09(-2.02%)
Jun 10, 2019	53.58	54.07	53.53	53.89	382,084	+0.64(+1.20%)
Jun 07, 2019	53.39	53.92	53.11	53.25	346,157	+0.30(+0.56%)
Jun 06, 2019	53.36	53.42	52.33	52.95	78,929	-0.33(-0.63%)
Jun 05, 2019	53.83	53.83	52.71	53.29	114,469	-0.31(-0.57%)
Jun 04, 2019	52.05	53.63	52.05	53.60	138,810	+2.17(+4.21%)
Jun 03, 2019	50.58	51.76	50.58	51.43	181,885	+0.94(+1.86%)
May 31, 2019	50.29	50.85	49.99	50.49	141,282	-0.50(-0.98%)
May 30, 2019	51.47	51.89	50.71	50.99	109,146	-0.38(-0.74%)
May 29, 2019	51.06	51.56	50.77	51.37	119,981	-0.07(-0.14%)
May 28, 2019	51.67	51.85	51.27	51.45	120,009	+0.02(+0.04%)
May 24, 2019	51.16	51.62	50.84	51.43	227,364	+0.55(+1.08%)
May 23, 2019	51.09	51.23	50.14	50.88	226,106	-0.56(-1.08%)
May 22, 2019	52.41	52.48	51.15	51.44	141,458	-1.09(-2.07%)
May 21, 2019	52.21	52.73	52.10	52.53	142,884	+0.69(+1.33%)
May 20, 2019	50.64	51.85	50.57	51.84	202,112	+0.69(+1.34%)
May 17, 2019	51.01	51.50	50.65	51.15	209,717	-0.12(-0.24%)
May 16, 2019	51.01	51.73	50.89	51.27	300,108	+0.51(+1.01%)
May 15, 2019	50.38	50.95	50.00	50.76	86,655	-0.14(-0.27%)
May 14, 2019	50.69	51.30	50.15	50.90	122,745	+0.42(+0.83%)
May 13, 2019	51.42	51.42	50.21	50.48	206,584	-2.09(-3.97%)
May 10, 2019	52.66	52.83	51.52	52.57	98,152	-0.29(-0.54%)
May 09, 2019	52.92	53.08	52.13	52.86	99,410	-0.49(-0.92%)
May 08, 2019	54.07	54.15	53.21	53.35	145,220	-0.49(-0.91%)
May 07, 2019	54.67	55.01	53.41	53.84	101,387	-1.60(-2.88%)
May 06, 2019	54.69	55.45	54.69	55.44	126,478	-0.30(-0.53%)
May 03, 2019	54.87	55.77	54.82	55.73	159,727	+1.37(+2.52%)
May 02, 2019	55.01	55.01	53.42	54.36	189,913	-0.57(-1.04%)
May 01, 2019	55.79	55.79	54.67	54.94	411,002	-0.45(-0.82%)
Apr 30, 2019	55.77	56.06	55.12	55.39	310,534	-0.09(-0.17%)
Apr 29, 2019	54.59	56.27	54.45	55.48	220,530	+0.71(+1.30%)
Apr 26, 2019	56.50	56.50	52.96	54.77	372,589	-2.16(-3.80%)
Apr 25, 2019	58.36	58.71	56.90	56.93	231,056	-1.75(-2.98%)
Apr 24, 2019	58.50	59.25	58.26	58.68	167,271	+0.01(+0.02%)
Apr 23, 2019	58.04	59.00	57.80	58.67	127,034	+0.79(+1.37%)
Apr 22, 2019	57.80	57.98	57.21	57.87	162,681	-0.06(-0.11%)
Apr 18, 2019	57.66	58.41	57.51	57.94	118,064	+0.19(+0.34%)
Apr 17, 2019	57.26	57.83	56.90	57.75	220,283	+0.89(+1.56%)
Apr 16, 2019	57.49	57.49	56.61	56.86	174,943	-0.31(-0.55%)
Apr 15, 2019	57.14	57.62	56.97	57.17	132,895	+0.04(+0.06%)
Apr 12, 2019	57.01	57.26	56.34	57.14	225,956	+0.64(+1.13%)
Apr 11, 2019	56.29	56.92	56.29	56.50	94,468	+0.55(+0.99%)
Apr 10, 2019	54.65	56.19	54.61	55.94	160,218	+1.23(+2.25%)
Apr 09, 2019	55.55	55.55	54.63	54.71	150,800	-1.14(-2.04%)
Apr 08, 2019	56.15	56.19	55.31	55.85	128,815	-0.43(-0.76%)
Apr 05, 2019	55.60	56.36	55.32	56.28	129,427	+0.91(+1.65%)
Apr 04, 2019	55.06	55.79	55.06	55.36	102,367	+0.51(+0.93%)
Apr 03, 2019	54.83	55.17	54.44	54.85	111,756	+0.65(+1.19%)
Apr 02, 2019	55.46	55.46	54.09	54.21	257,119	-1.16(-2.09%)
Apr 01, 2019	55.56	56.13	54.99	55.36	178,241	+0.41(+0.74%)
Mar 29, 2019	54.48	55.07	54.45	54.95	236,236	+1.00(+1.85%)
Mar 28, 2019	53.59	54.04	52.84	53.96	115,412	+0.67(+1.25%)
Mar 27, 2019	52.85	53.61	52.52	53.29	126,515	+0.28(+0.52%)
Mar 26, 2019	52.87	53.75	52.78	53.01	152,555	+0.64(+1.22%)
Mar 25, 2019	51.87	52.54	51.69	52.38	207,979	+0.52(+1.00%)
Mar 22, 2019	54.46	54.78	51.81	51.86	170,549	-2.98(-5.44%)
Mar 21, 2019	53.58	55.07	53.58	54.84	146,135	+1.15(+2.13%)
Mar 20, 2019	53.79	54.42	52.95	53.70	222,709	-0.09(-0.17%)
Mar 19, 2019	54.45	54.74	53.59	53.79	262,463	-0.34(-0.63%)
Mar 18, 2019	53.71	54.31	53.55	54.13	160,225	+0.48(+0.90%)
Mar 15, 2019	54.41	54.52	53.52	53.65	396,505	-0.07(-0.14%)
Mar 14, 2019	54.19	54.19	53.55	53.73	128,552	-0.59(-1.09%)
Mar 13, 2019	53.91	54.71	53.70	54.32	196,103	+0.60(+1.12%)
Mar 12, 2019	53.52	54.10	53.43	53.72	111,842	+0.19(+0.36%)
Mar 11, 2019	52.78	53.65	52.57	53.52	109,350	+0.81(+1.54%)
Mar 08, 2019	52.43	52.95	51.87	52.71	142,304	+0.80(+1.55%)
Mar 07, 2019	52.75	52.75	51.71	51.91	114,625	-0.79(-1.49%)
Mar 06, 2019	53.89	53.89	52.55	52.69	134,453	-1.22(-2.26%)
Mar 05, 2019	53.97	53.98	53.37	53.91	131,518	+0.00(+0.00%)
Mar 04, 2019	54.43	54.82	53.74	53.91	193,899	-0.45(-0.83%)
Mar 01, 2019	54.37	54.47	53.36	54.36	177,583	+0.64(+1.19%)
Feb 28, 2019	54.33	54.56	53.72	53.73	187,724	-0.71(-1.31%)
Feb 27, 2019	54.79	55.03	54.09	54.44	145,496	-0.59(-1.07%)
Feb 26, 2019	55.61	55.61	54.81	55.03	199,484	-0.62(-1.11%)
Feb 25, 2019	55.87	56.11	55.65	55.65	286,553	+0.07(+0.13%)
Feb 22, 2019	55.97	56.14	55.40	55.57	162,324	+0.03(+0.05%)
Feb 21, 2019	55.68	55.71	55.17	55.55	233,889	-0.36(-0.64%)
Feb 20, 2019	54.59	55.95	54.59	55.91	268,606	+1.28(+2.35%)
Feb 19, 2019	53.43	54.86	53.26	54.62	348,147	+1.09(+2.04%)
Feb 15, 2019	53.97	54.22	53.23	53.53	464,465	+0.12(+0.23%)
Feb 14, 2019	53.23	54.18	53.04	53.41	202,664	-0.15(-0.28%)
Feb 13, 2019	53.47	53.88	53.17	53.56	188,522	+0.29(+0.55%)
Feb 12, 2019	52.32	53.29	52.11	53.27	272,295	+1.50(+2.89%)
Feb 11, 2019	51.90	52.16	51.41	51.77	255,514	+0.12(+0.23%)
Feb 08, 2019	51.01	51.67	50.84	51.65	213,130	+0.23(+0.45%)
Feb 07, 2019	52.38	52.59	51.20	51.42	245,232	-1.32(-2.51%)
Feb 06, 2019	52.98	53.19	52.64	52.74	133,536	-0.55(-1.03%)
Feb 05, 2019	53.83	53.93	53.06	53.29	202,564	-0.51(-0.96%)
Feb 04, 2019	53.17	54.11	53.17	53.81	401,262	+0.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.