Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.64	13.65	13.57	13.65	57,343	+0.02(+0.18%)
Jan 30, 2013	13.69	13.72	13.55	13.62	46,767	-0.02(-0.18%)
Jan 29, 2013	13.78	13.85	13.55	13.65	72,948	-0.14(-1.05%)
Jan 28, 2013	14.04	14.04	13.71	13.79	92,698	-0.19(-1.38%)
Jan 25, 2013	13.97	14.03	13.93	13.98	62,473	-0.03(-0.21%)
Jan 24, 2013	13.92	14.01	13.92	14.01	57,682	+0.04(+0.30%)
Jan 23, 2013	13.84	13.97	13.83	13.97	126,063	+0.13(+0.96%)
Jan 22, 2013	13.81	13.85	13.78	13.84	59,741	+0.03(+0.22%)
Jan 18, 2013	13.74	13.81	13.74	13.81	75,404	+0.07(+0.52%)
Jan 17, 2013	13.75	13.81	13.73	13.74	54,526	+0.03(+0.22%)
Jan 16, 2013	13.73	13.73	13.60	13.71	66,040	+0.02(+0.18%)
Jan 15, 2013	13.83	13.84	13.65	13.68	56,509	-0.13(-0.96%)
Jan 14, 2013	13.78	13.82	13.76	13.81	53,288	+0.11(+0.79%)
Jan 11, 2013	13.79	13.80	13.69	13.71	51,686	-0.03(-0.22%)
Jan 10, 2013	13.85	13.85	13.72	13.74	55,609	-0.09(-0.65%)
Jan 09, 2013	13.75	13.83	13.75	13.83	34,217	+0.05(+0.35%)
Jan 08, 2013	13.77	13.82	13.75	13.78	58,643	+0.04(+0.26%)
Jan 07, 2013	13.74	13.75	13.68	13.74	42,675	+0.05(+0.34%)
Jan 04, 2013	13.68	13.72	13.62	13.70	62,375	+0.07(+0.50%)
Jan 03, 2013	13.66	13.74	13.53	13.63	83,357	-0.04(-0.31%)
Jan 02, 2013	13.45	13.67	13.31	13.67	120,084	+0.36(+2.71%)
Dec 31, 2012	13.22	13.31	13.17	13.31	74,426	+0.13(+0.96%)
Dec 28, 2012	13.22	13.29	13.17	13.18	91,910	-0.03(-0.23%)
Dec 27, 2012	13.30	13.36	13.18	13.21	80,247	-0.19(-1.39%)
Dec 26, 2012	13.52	13.55	13.32	13.40	58,848	-0.02(-0.13%)
Dec 24, 2012	13.59	13.59	13.40	13.42	49,933	-0.16(-1.20%)
Dec 21, 2012	13.50	13.65	13.44	13.58	96,223	+0.11(+0.80%)
Dec 20, 2012	13.44	13.60	13.35	13.47	108,627	+0.05(+0.40%)
Dec 19, 2012	13.33	13.43	13.22	13.42	107,584	+0.19(+1.45%)
Dec 18, 2012	13.36	13.37	13.13	13.22	127,051	-0.13(-0.99%)
Dec 17, 2012	13.68	13.68	13.34	13.36	152,146	-0.30(-2.20%)
Dec 14, 2012	13.92	13.92	13.58	13.66	120,245	-0.25(-1.82%)
Dec 13, 2012	14.10	14.14	13.87	13.91	111,746	-0.14(-0.98%)
Dec 12, 2012	14.10	14.19	14.04	14.05	88,079	+0.02(+0.17%)
Dec 11, 2012	13.99	14.07	13.93	14.02	59,404	+0.08(+0.56%)
Dec 10, 2012	14.10	14.10	13.91	13.95	59,392	-0.06(-0.42%)
Dec 07, 2012	14.23	14.24	13.98	14.00	82,912	-0.13(-0.90%)
Dec 06, 2012	14.08	14.16	14.07	14.13	63,341	+0.06(+0.43%)
Dec 05, 2012	14.17	14.20	14.07	14.07	58,504	-0.01(-0.04%)
Dec 04, 2012	14.16	14.16	14.07	14.08	37,205	-0.24(-1.68%)
Nov 30, 2012	14.51	14.51	14.26	14.32	98,627	-0.09(-0.63%)
Nov 29, 2012	14.54	14.54	14.25	14.41	86,420	+0.04(+0.29%)
Nov 28, 2012	14.81	14.91	14.35	14.37	157,203	-0.29(-2.01%)
Nov 27, 2012	15.14	15.14	14.58	14.66	133,243	-0.26(-1.73%)
Nov 26, 2012	14.85	15.10	14.82	14.92	78,643	-0.06(-0.40%)
Nov 23, 2012	14.81	15.15	14.34	14.98	117,171	+0.17(+1.14%)
Nov 21, 2012	14.56	14.85	14.53	14.81	140,885	+0.12(+0.82%)
Nov 20, 2012	14.56	15.21	14.49	14.69	174,702	+0.16(+1.07%)
Nov 19, 2012	14.56	14.58	14.41	14.54	70,965	+0.10(+0.67%)
Nov 16, 2012	14.34	14.59	14.31	14.44	102,269	+0.14(+0.97%)
Nov 15, 2012	14.28	14.39	14.07	14.30	239,742	+0.04(+0.30%)
Nov 14, 2012	14.20	14.26	14.12	14.26	156,691	+0.10(+0.68%)
Nov 13, 2012	14.23	14.26	14.13	14.16	106,288	-0.03(-0.21%)
Nov 12, 2012	14.18	14.19	14.14	14.19	96,500	+0.05(+0.38%)
Nov 09, 2012	14.08	14.14	14.04	14.14	83,802	+0.13(+0.94%)
Nov 08, 2012	13.95	14.02	13.94	14.01	36,605	+0.10(+0.74%)
Nov 07, 2012	13.87	13.95	13.81	13.90	110,177	+0.10(+0.70%)
Nov 06, 2012	13.75	13.84	13.67	13.81	91,111	+0.11(+0.83%)
Nov 05, 2012	13.78	13.78	13.58	13.69	94,868	-0.04(-0.31%)
Nov 02, 2012	13.93	13.93	13.69	13.74	78,974	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.