Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.92	10.92	10.80	10.80	93,882	-0.08(-0.77%)
Jan 28, 2011	10.89	10.91	10.86	10.89	105,927	+0.04(+0.33%)
Jan 27, 2011	10.98	10.98	10.85	10.85	75,431	-0.09(-0.82%)
Jan 26, 2011	10.97	11.03	10.94	10.94	131,648	-0.03(-0.27%)
Jan 25, 2011	10.97	10.99	10.87	10.97	130,834	+0.01(+0.05%)
Jan 24, 2011	10.78	10.97	10.78	10.96	101,367	+0.12(+1.11%)
Jan 21, 2011	10.71	10.84	10.67	10.84	192,049	+0.13(+1.24%)
Jan 20, 2011	10.46	10.75	10.46	10.71	189,629	+0.05(+0.45%)
Jan 19, 2011	10.76	10.78	10.65	10.66	286,366	-0.13(-1.23%)
Jan 18, 2011	10.62	10.80	10.55	10.80	116,142	+0.17(+1.64%)
Jan 14, 2011	10.78	10.80	10.45	10.62	380,499	-0.23(-2.16%)
Jan 13, 2011	10.98	10.98	10.77	10.86	306,316	-0.07(-0.66%)
Jan 12, 2011	11.18	11.18	10.93	10.93	219,926	-0.24(-2.15%)
Jan 11, 2011	11.28	11.33	11.14	11.17	185,608	-0.17(-1.48%)
Jan 10, 2011	11.38	11.38	11.25	11.34	57,300	-0.01(-0.11%)
Jan 07, 2011	11.46	11.46	11.33	11.35	77,746	-0.09(-0.79%)
Jan 06, 2011	11.39	11.48	11.32	11.44	66,713	+0.10(+0.85%)
Jan 05, 2011	11.46	11.46	11.32	11.34	113,920	-0.09(-0.79%)
Jan 04, 2011	11.43	11.48	11.39	11.43	80,014	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.