Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.57	18.60	18.49	18.50	15,648	-0.06(-0.34%)
Jan 28, 2022	18.81	18.81	18.51	18.57	11,925	-0.02(-0.10%)
Jan 27, 2022	18.61	18.69	18.50	18.58	35,017	+0.10(+0.54%)
Jan 26, 2022	18.62	18.71	18.45	18.48	39,921	+0.02(+0.10%)
Jan 25, 2022	18.46	18.74	18.46	18.47	27,016	-0.08(-0.44%)
Jan 24, 2022	18.57	18.69	18.26	18.55	50,336	-0.24(-1.25%)
Jan 21, 2022	18.83	19.05	18.75	18.78	31,902	-0.01(-0.04%)
Jan 20, 2022	19.25	19.33	18.79	18.79	18,956	-0.39(-2.02%)
Jan 19, 2022	19.37	19.37	19.01	19.18	30,343	-0.13(-0.65%)
Jan 18, 2022	19.42	19.53	19.28	19.30	56,154	-0.17(-0.88%)
Jan 14, 2022				19.48	0	-0.15(-0.78%)
Jan 13, 2022	19.70	19.70	19.53	19.63	32,672	-0.04(-0.18%)
Jan 12, 2022	19.68	19.68	19.60	19.67	10,811	+0.02(+0.09%)
Jan 11, 2022	19.68	19.68	19.42	19.65	31,387	+0.05(+0.23%)
Jan 10, 2022	19.67	19.67	19.46	19.60	30,986	+0.15(+0.79%)
Jan 07, 2022	19.48	19.59	19.45	19.45	27,906	-0.13(-0.65%)
Jan 06, 2022	19.70	19.75	19.51	19.57	19,924	-0.10(-0.50%)
Jan 05, 2022	19.81	19.95	19.66	19.67	26,434	-0.11(-0.55%)
Jan 04, 2022	19.98	19.98	19.74	19.78	19,401	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.