Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.23	44.47	43.77	43.84	50,407	-0.32(-0.72%)
Jan 28, 2010	44.62	45.08	43.96	44.16	143,989	-0.36(-0.81%)
Jan 27, 2010	44.19	44.75	43.89	44.52	145,432	+0.19(+0.43%)
Jan 26, 2010	44.53	44.68	44.18	44.33	192,243	-0.39(-0.87%)
Jan 25, 2010	44.91	44.95	44.51	44.72	127,031	+0.01(+0.02%)
Jan 22, 2010	45.15	45.68	44.57	44.71	149,454	-0.55(-1.22%)
Jan 21, 2010	46.62	46.69	45.21	45.26	376,258	-1.23(-2.65%)
Jan 20, 2010	47.56	47.56	46.17	46.49	306,026	-0.77(-1.63%)
Jan 19, 2010	46.87	47.41	46.76	47.26	175,759	+0.92(+1.99%)
Jan 15, 2010	46.67	46.34	46.34	46.34	47,521	-0.36(-0.78%)
Jan 14, 2010	45.94	46.70	45.94	46.70	104,422	+0.73(+1.59%)
Jan 13, 2010	45.32	46.03	45.15	45.97	38,067	+0.83(+1.84%)
Jan 12, 2010	45.72	45.75	44.96	45.13	178,288	-0.75(-1.64%)
Jan 11, 2010	46.01	46.67	45.79	45.89	81,702	-0.03(-0.06%)
Jan 08, 2010	45.70	46.23	45.39	45.91	168,658	+0.24(+0.51%)
Jan 07, 2010	44.61	45.70	44.61	45.68	159,201	+1.00(+2.23%)
Jan 06, 2010	44.66	44.93	44.53	44.68	59,646	-0.04(-0.10%)
Jan 05, 2010	44.95	45.15	44.61	44.73	61,408	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.