Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	252.56	254.47	252.33	254.21	13,093	+1.92(+0.76%)
Jun 07, 2023	253.70	253.89	252.25	252.29	37,601	-0.64(-0.25%)
Jun 06, 2023	255.70	255.70	251.20	252.93	180,587	-2.26(-0.89%)
Jun 05, 2023	254.15	255.99	253.69	255.19	14,888	+1.49(+0.59%)
Jun 02, 2023	250.10	254.08	250.10	253.70	16,600	+4.67(+1.87%)
Jun 01, 2023	245.07	250.38	244.61	249.03	26,002	+4.48(+1.83%)
May 31, 2023	241.12	244.89	241.01	244.55	22,637	+2.51(+1.04%)
May 30, 2023	242.29	244.82	241.19	242.04	208,966	-1.37(-0.56%)
May 26, 2023	243.46	245.14	243.06	243.41	13,857	+0.20(+0.08%)
May 25, 2023	245.40	245.40	241.60	243.21	14,650	-2.97(-1.21%)
May 24, 2023	246.30	246.84	245.69	246.18	22,532	-1.18(-0.48%)
May 23, 2023	248.71	249.19	246.60	247.36	14,809	-2.29(-0.92%)
May 22, 2023	249.29	250.41	248.62	249.65	26,300	+0.59(+0.24%)
May 19, 2023	248.69	251.17	248.19	249.06	22,117	+0.51(+0.20%)
May 18, 2023	249.80	249.80	246.20	248.55	20,109	-1.99(-0.79%)
May 17, 2023	246.91	250.81	245.88	250.54	236,411	+3.77(+1.53%)
May 16, 2023	248.69	248.88	246.65	246.77	12,979	-3.54(-1.41%)
May 15, 2023	251.11	251.11	249.03	250.31	16,633	-0.33(-0.13%)
May 12, 2023	251.24	251.57	249.71	250.64	10,393	-0.42(-0.17%)
May 11, 2023	251.46	251.66	250.10	251.06	155,455	-1.21(-0.48%)
May 10, 2023	252.86	253.10	251.63	252.27	9,240	-0.08(-0.03%)
May 09, 2023	253.05	254.62	252.25	252.35	11,519	-1.07(-0.42%)
May 08, 2023	253.19	253.62	252.49	253.42	11,277	-0.41(-0.16%)
May 05, 2023	251.73	254.90	251.73	253.83	17,178	+4.60(+1.84%)
May 04, 2023	250.88	250.88	246.74	249.23	16,531	-2.66(-1.06%)
May 03, 2023	254.69	254.69	251.50	251.89	31,020	-2.37(-0.93%)
May 02, 2023	257.79	257.79	252.73	254.26	12,154	-4.13(-1.60%)
May 01, 2023	257.19	259.76	257.19	258.40	78,198	+1.55(+0.60%)
Apr 28, 2023	255.41	257.45	254.98	256.85	17,471	+1.09(+0.43%)
Apr 27, 2023	252.81	255.93	252.68	255.76	137,680	+4.09(+1.62%)
Apr 26, 2023	254.11	254.11	250.59	251.67	21,519	-3.05(-1.20%)
Apr 25, 2023	258.63	258.63	254.58	254.72	12,056	-1.52(-0.59%)
Apr 24, 2023	254.31	256.66	253.72	256.24	42,636	+2.70(+1.06%)
Apr 21, 2023	254.54	255.63	252.32	253.54	25,819	+1.27(+0.50%)
Apr 20, 2023	252.42	252.57	251.62	252.27	16,149	-1.27(-0.50%)
Apr 19, 2023	257.10	257.10	252.38	253.54	267,206	-5.65(-2.18%)
Apr 18, 2023	259.92	259.92	257.98	259.19	23,190	+0.02(+0.01%)
Apr 17, 2023	258.82	259.47	257.79	259.17	36,001	-0.32(-0.12%)
Apr 14, 2023	263.53	263.66	258.96	259.49	21,084	-4.16(-1.58%)
Apr 13, 2023	262.30	264.77	262.30	263.64	11,058	+2.59(+0.99%)
Apr 12, 2023	263.39	263.39	260.81	261.06	18,254	-0.94(-0.36%)
Apr 11, 2023	259.37	262.38	259.37	261.99	27,742	+2.99(+1.15%)
Apr 10, 2023	256.91	259.01	256.57	259.01	30,199	+0.70(+0.27%)
Apr 06, 2023	258.58	258.96	257.64	258.31	9,562	+0.44(+0.17%)
Apr 05, 2023	253.09	258.22	253.09	257.86	21,554	+5.48(+2.17%)
Apr 04, 2023	253.88	253.88	251.78	252.38	12,198	-0.48(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.