Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.23	44.47	43.77	43.84	50,407	-0.32(-0.72%)
Jan 28, 2010	44.62	45.08	43.96	44.16	143,989	-0.36(-0.81%)
Jan 27, 2010	44.19	44.75	43.89	44.52	145,432	+0.19(+0.43%)
Jan 26, 2010	44.53	44.68	44.18	44.33	192,243	-0.39(-0.87%)
Jan 25, 2010	44.91	44.95	44.51	44.72	127,031	+0.01(+0.02%)
Jan 22, 2010	45.15	45.68	44.57	44.71	149,454	-0.55(-1.22%)
Jan 21, 2010	46.62	46.69	45.21	45.26	376,258	-1.23(-2.65%)
Jan 20, 2010	47.56	47.56	46.17	46.49	306,026	-0.77(-1.63%)
Jan 19, 2010	46.87	47.41	46.76	47.26	175,759	+0.92(+1.99%)
Jan 15, 2010	46.67	46.34	46.34	46.34	47,521	-0.36(-0.78%)
Jan 14, 2010	45.94	46.70	45.94	46.70	104,422	+0.73(+1.59%)
Jan 13, 2010	45.32	46.03	45.15	45.97	38,067	+0.83(+1.84%)
Jan 12, 2010	45.72	45.75	44.96	45.13	178,288	-0.75(-1.64%)
Jan 11, 2010	46.01	46.67	45.79	45.89	81,702	-0.03(-0.06%)
Jan 08, 2010	45.70	46.23	45.39	45.91	168,658	+0.24(+0.51%)
Jan 07, 2010	44.61	45.70	44.61	45.68	159,201	+1.00(+2.23%)
Jan 06, 2010	44.66	44.93	44.53	44.68	59,646	-0.04(-0.10%)
Jan 05, 2010	44.95	45.15	44.61	44.73	61,408	-0.20(-0.45%)
Jan 04, 2010	44.45	44.94	44.25	44.93	193,357	+1.11(+2.54%)
Dec 31, 2009	44.40	43.81	43.81	43.81	88,743	-0.65(-1.47%)
Dec 30, 2009	44.46	44.57	44.21	44.46	58,643	-0.16(-0.36%)
Dec 29, 2009	45.01	45.01	44.58	44.63	58,623	-0.28(-0.62%)
Dec 28, 2009	44.99	45.18	44.79	44.91	45,306	-0.08(-0.18%)
Dec 24, 2009	45.20	45.20	44.70	44.99	34,977	-0.08(-0.18%)
Dec 23, 2009	44.88	45.34	44.88	45.07	273,641	+0.12(+0.26%)
Dec 22, 2009	44.88	45.02	44.72	44.95	166,200	+0.32(+0.71%)
Dec 21, 2009	44.05	45.20	44.05	44.64	317,690	+1.01(+2.32%)
Dec 18, 2009	43.90	43.90	43.37	43.62	35,741	-0.05(-0.10%)
Dec 17, 2009	43.86	44.22	43.13	43.67	99,323	-0.39(-0.88%)
Dec 16, 2009	44.31	44.58	44.03	44.06	595,761	-0.03(-0.06%)
Dec 15, 2009	43.54	44.13	43.29	44.08	652,365	+0.59(+1.35%)
Dec 14, 2009	43.51	43.57	43.43	43.50	56,019	+0.68(+1.59%)
Dec 11, 2009	43.01	43.25	42.75	42.82	101,261	+0.04(+0.08%)
Dec 10, 2009	42.01	42.85	42.01	42.78	98,015	+1.09(+2.63%)
Dec 09, 2009	41.99	42.28	41.46	41.69	110,812	-0.10(-0.24%)
Dec 08, 2009	41.56	42.15	41.41	41.79	75,470	-0.03(-0.06%)
Dec 07, 2009	41.13	42.13	41.13	41.81	30,303	+0.56(+1.36%)
Dec 04, 2009	41.50	42.14	41.07	41.25	131,593	+0.19(+0.46%)
Dec 03, 2009	41.85	42.10	41.01	41.06	65,668	-0.79(-1.88%)
Dec 02, 2009	41.93	42.08	41.65	41.85	118,787	+0.02(+0.04%)
Dec 01, 2009	41.54	41.98	41.32	41.83	58,780	+0.55(+1.34%)
Nov 30, 2009	41.62	41.62	41.01	41.28	143,742	-0.34(-0.83%)
Nov 27, 2009	41.43	41.86	40.10	41.62	41,889	-0.54(-1.29%)
Nov 25, 2009	42.29	42.29	42.08	42.17	30,132	-0.03(-0.06%)
Nov 24, 2009	41.89	42.26	41.47	42.19	104,632	+0.30(+0.71%)
Nov 23, 2009	41.36	42.05	41.36	41.90	163,614	+1.06(+2.59%)
Nov 20, 2009	40.63	40.89	40.63	40.84	34,329	+0.02(+0.04%)
Nov 19, 2009	40.97	40.99	40.25	40.82	88,914	-0.49(-1.19%)
Nov 18, 2009	41.46	41.51	41.15	41.31	613,830	-0.20(-0.49%)
Nov 17, 2009	41.60	41.71	41.32	41.51	582,081	-0.14(-0.33%)
Nov 16, 2009	41.20	41.82	41.20	41.65	56,595	+0.49(+1.19%)
Nov 13, 2009	41.17	41.37	40.91	41.16	133,243	+0.27(+0.66%)
Nov 12, 2009	41.51	41.60	40.83	40.89	603,814	-0.57(-1.37%)
Nov 11, 2009	41.53	41.53	40.98	41.46	59,088	+0.24(+0.59%)
Nov 10, 2009	41.00	41.31	40.82	41.22	52,194	+0.15(+0.37%)
Nov 09, 2009	40.52	41.06	40.37	41.06	77,356	+0.68(+1.68%)
Nov 06, 2009	39.85	40.43	39.80	40.38	51,589	+0.25(+0.63%)
Nov 05, 2009	39.79	40.20	39.57	40.13	91,929	+0.62(+1.58%)
Nov 04, 2009	39.47	40.67	39.47	39.51	212,802	+0.54(+1.39%)
Nov 03, 2009	38.51	38.98	38.45	38.96	310,153	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.