Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	260.03	263.34		263.29	34,961	+2.73(+1.05%)
Jan 28, 2022	256.04	260.44	254.13	260.56	15,375	+4.52(+1.77%)
Jan 27, 2022	256.84	258.83	254.50	256.04	20,974	+0.21(+0.08%)
Jan 26, 2022	258.56	260.01	254.04	255.83	26,077	-1.28(-0.50%)
Jan 25, 2022	258.01	258.57	253.39	257.11	47,604	-4.84(-1.85%)
Jan 24, 2022	256.01	262.17	251.51	261.95	67,989	+3.72(+1.44%)
Jan 21, 2022	261.14	262.22	257.99	258.23	24,980	-3.26(-1.25%)
Jan 20, 2022	265.01	266.94	261.16	261.49	14,117	+0.23(+0.09%)
Jan 19, 2022	265.17	266.89	261.06	261.27	13,138	-1.54(-0.59%)
Jan 18, 2022	266.73	266.73	262.52	262.81	16,354	-6.56(-2.43%)
Jan 14, 2022				269.36	0	+0.58(+0.22%)
Jan 13, 2022	271.05	271.05	268.11	268.78	27,374	-2.16(-0.80%)
Jan 12, 2022	273.31	273.31	269.73	270.94	27,350	-2.11(-0.77%)
Jan 11, 2022	268.53	273.35	268.53	273.06	17,468	+4.04(+1.50%)
Jan 10, 2022	264.96	269.19	263.13	269.02	56,676	+3.00(+1.13%)
Jan 07, 2022	268.91	268.91	265.44	266.02	47,247	-2.36(-0.88%)
Jan 06, 2022	275.14	276.37	267.91	268.38	61,787	-10.16(-3.65%)
Jan 05, 2022	282.04	283.77	278.54	278.54	16,527	-2.88(-1.02%)
Jan 04, 2022	285.91	285.91	280.67	281.42	18,867	-4.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.