Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.13	82.49	80.65	80.66	1,446,621	-2.31(-2.79%)
Jan 29, 2015	83.40	83.72	81.87	82.97	1,145,676	-0.26(-0.32%)
Jan 28, 2015	83.59	84.27	82.94	83.24	1,352,921	-0.19(-0.22%)
Jan 27, 2015	83.08	83.70	82.95	83.42	720,225	-0.16(-0.19%)
Jan 26, 2015	82.29	83.58	81.95	83.58	819,508	+1.31(+1.60%)
Jan 23, 2015	81.85	82.54	81.57	82.27	828,966	-0.08(-0.10%)
Jan 22, 2015	81.94	82.58	81.24	82.35	1,594,981	+0.59(+0.72%)
Jan 21, 2015	81.78	82.05	81.28	81.76	890,023	-0.02(-0.02%)
Jan 20, 2015	81.97	82.27	81.51	81.78	1,630,671	-0.16(-0.20%)
Jan 16, 2015	81.99	82.20	81.48	81.94	1,111,445	-0.20(-0.24%)
Jan 15, 2015	82.13	82.40	81.62	82.14	945,760	+0.09(+0.11%)
Jan 14, 2015	81.16	82.23	80.59	82.05	900,459	+0.48(+0.59%)
Jan 13, 2015	82.09	82.29	80.98	81.57	897,995	-0.19(-0.23%)
Jan 12, 2015	80.78	81.98	79.98	81.76	1,244,671	+1.61(+2.01%)
Jan 09, 2015	79.87	80.51	79.41	80.15	504,222	+0.16(+0.20%)
Jan 08, 2015	79.60	80.52	79.49	79.99	917,404	+0.39(+0.49%)
Jan 07, 2015	79.05	79.71	78.20	79.60	938,344	+0.91(+1.16%)
Jan 06, 2015	78.09	79.06	78.02	78.69	1,038,233	+0.60(+0.77%)
Jan 05, 2015	77.42	78.42	77.06	78.09	955,262	+0.42(+0.54%)
Jan 02, 2015	76.66	77.74	76.52	77.67	601,283	+1.47(+1.93%)
Dec 31, 2014	78.22	76.19	76.19	76.19	866,012	-1.58(-2.03%)
Dec 30, 2014	77.72	78.47	77.54	77.77	710,775	+0.33(+0.43%)
Dec 29, 2014	77.80	78.49	77.41	77.44	835,575	-0.30(-0.39%)
Dec 26, 2014	77.37	78.00	77.37	77.74	585,206	+0.68(+0.88%)
Dec 24, 2014	77.31	77.07	77.07	77.07	572,984	-0.61(-0.78%)
Dec 23, 2014	78.42	78.59	77.59	77.67	877,731	-0.47(-0.60%)
Dec 22, 2014	77.56	78.20	77.17	78.14	1,025,260	+0.57(+0.73%)
Dec 19, 2014	78.26	78.51	77.06	77.58	2,444,293	-0.84(-1.07%)
Dec 18, 2014	78.35	78.74	77.91	78.42	1,273,712	+0.54(+0.69%)
Dec 17, 2014	75.73	77.89	75.40	77.88	1,418,733	+2.26(+2.98%)
Dec 16, 2014	75.80	76.52	75.26	75.63	1,311,665	-0.22(-0.29%)
Dec 15, 2014	77.04	77.14	75.45	75.84	842,713	-0.85(-1.10%)
Dec 12, 2014	77.48	78.26	76.64	76.69	914,652	-1.17(-1.50%)
Dec 11, 2014	78.29	78.92	77.79	77.86	688,833	-0.17(-0.21%)
Dec 10, 2014	77.90	78.45	77.35	78.02	1,390,197	+0.13(+0.16%)
Dec 09, 2014	76.56	77.98	76.26	77.89	1,032,448	+1.17(+1.52%)
Dec 08, 2014	76.14	76.77	75.56	76.73	1,432,893	+0.59(+0.77%)
Dec 05, 2014	75.44	76.16	74.82	76.14	1,211,445	+0.25(+0.34%)
Dec 04, 2014	75.63	76.03	74.99	75.89	1,161,479	+0.22(+0.29%)
Dec 03, 2014	75.23	75.70	74.91	75.66	1,124,673	+0.32(+0.43%)
Dec 02, 2014	73.97	75.38	73.77	75.34	1,295,870	+1.22(+1.65%)
Dec 01, 2014	74.00	74.61	73.55	74.12	1,191,522	+0.13(+0.18%)
Nov 28, 2014	73.94	74.64	73.58	73.98	558,907	+0.17(+0.23%)
Nov 26, 2014	73.16	73.81	73.81	73.81	719,291	+0.92(+1.26%)
Nov 25, 2014	73.07	73.33	72.61	72.89	1,020,806	-0.14(-0.19%)
Nov 24, 2014	73.12	73.35	72.77	73.03	849,142	+0.18(+0.24%)
Nov 21, 2014	73.08	73.40	72.74	72.86	1,054,639	+0.08(+0.10%)
Nov 20, 2014	72.67	72.91	72.35	72.78	930,903	+0.02(+0.03%)
Nov 19, 2014	72.59	73.07	72.28	72.76	901,423	-0.07(-0.10%)
Nov 18, 2014	72.29	73.01	72.09	72.83	928,292	+0.71(+0.99%)
Nov 17, 2014	72.10	72.50	71.79	72.12	802,658	+0.04(+0.06%)
Nov 14, 2014	72.51	72.66	71.87	72.07	733,936	-0.32(-0.45%)
Nov 13, 2014	71.70	72.40	71.42	72.40	732,389	+0.94(+1.32%)
Nov 12, 2014	72.47	72.64	71.36	71.45	1,100,625	-1.25(-1.72%)
Nov 11, 2014	73.32	73.48	72.46	72.70	641,789	-0.82(-1.11%)
Nov 10, 2014	72.67	73.63	72.58	73.52	1,441,267	+0.86(+1.18%)
Nov 07, 2014	73.26	73.59	72.58	72.66	1,041,813	-0.60(-0.82%)
Nov 06, 2014	74.29	74.30	73.14	73.26	1,382,455	-1.15(-1.54%)
Nov 05, 2014	74.63	74.80	73.96	74.40	1,566,995	+0.00(+0.00%)
Nov 04, 2014	74.24	74.51	73.73	74.40	1,087,542	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.