Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 +0.53 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1242 1251 1195 1205 38,301 -23.85(-1.94%)
Jan 30, 2017 1206 1255 1206 1229 41,809 +49.10(+4.16%)
Jan 27, 2017 1166 1194 1159 1180 32,016 +13.33(+1.14%)
Jan 26, 2017 1152 1174 1148 1167 36,932 +13.09(+1.13%)
Jan 25, 2017 1160 1161 1146 1154 46,989 -36.71(-3.08%)
Jan 24, 2017 1230 1236 1179 1191 41,402 -54.24(-4.36%)
Jan 23, 2017 1242 1266 1223 1245 60,587 +12.63(+1.03%)
Jan 20, 2017 1236 1246 1217 1232 53,226 -18.01(-1.44%)
Jan 19, 2017 1212 1264 1204 1250 57,646 +28.99(+2.37%)
Jan 18, 2017 1222 1243 1217 1221 54,918 -11.45(-0.93%)
Jan 17, 2017 1201 1239 1201 1233 58,227 +48.40(+4.09%)
Jan 13, 2017 1184 1184 1184 0 -25.26(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.