Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.060	9.090	9.020	9.070	73,839	-0.03(-0.33%)
Jan 30, 2013	9.170	10.11	9.060	9.100	37,439	-0.13(-1.41%)
Jan 29, 2013	9.206	9.260	9.170	9.230	61,479	+0.02(+0.22%)
Jan 28, 2013	9.220	9.290	9.140	9.210	52,971	-0.14(-1.50%)
Jan 25, 2013	9.360	9.390	9.240	9.350	52,948	-0.02(-0.21%)
Jan 24, 2013	9.430	9.520	9.350	9.370	1,091,661	-0.11(-1.16%)
Jan 23, 2013	9.400	9.550	9.400	9.480	57,972	+0.32(+3.49%)
Jan 22, 2013	9.170	9.260	9.120	9.160	100,512	-0.16(-1.72%)
Jan 18, 2013	9.340	9.400	9.230	9.320	48,962	-0.16(-1.69%)
Jan 17, 2013	9.480	9.500	9.400	9.480	74,897	+0.01(+0.11%)
Jan 16, 2013	9.380	9.500	9.380	9.470	52,262	-0.03(-0.32%)
Jan 15, 2013	9.400	9.520	9.380	9.500	1,573,534	+0.01(+0.11%)
Jan 14, 2013	9.440	9.640	9.360	9.490	73,895	-0.21(-2.16%)
Jan 12, 2013	9.450	9.700	9.400	9.700	51,057	+0.00(+0.00%)
Jan 11, 2013	9.450	9.700	9.400	9.700	51,057	-0.25(-2.51%)
Jan 10, 2013	9.910	10.07	9.810	9.950	43,287	+0.00(+0.00%)
Jan 09, 2013	9.930	9.980	9.890	9.950	45,978	+0.03(+0.30%)
Jan 08, 2013	9.840	9.920	9.710	9.920	134,695	-0.24(-2.36%)
Jan 07, 2013	10.16	10.30	10.12	10.16	196,129	-0.17(-1.65%)
Jan 04, 2013	10.29	10.40	10.18	10.33	63,456	-0.05(-0.48%)
Jan 03, 2013	10.45	10.49	10.35	10.38	53,734	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.